Cygnus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.804.563 | $92.832 | N/A |
| 2026-11-09 | $4.822.053 | $106.804 | $0,00208894 |
| 2026-11-08 | $4.757.432 | $96.320 | $0,00209654 |
| 2026-11-07 | $4.772.651 | $108.608 | $0,00206845 |
| 2026-11-06 | $4.759.693 | $131.090 | $0,00207507 |
| 2026-11-05 | $4.743.665 | $111.906 | $0,00206943 |
| 2026-11-04 | $4.729.481 | $152.266 | $0,00206246 |
| 2026-11-03 | $4.692.794 | $136.333 | $0,00205630 |
| 2026-11-02 | $4.683.001 | $15.129,83 | $0,00204035 |
| 2026-11-01 | $4.682.902 | $101.425 | $0,00203609 |
| 2026-10-31 | $4.680.788 | $123.200 | $0,00203604 |
| 2026-10-30 | $4.696.791 | $132.258 | $0,00203513 |
| 2026-10-29 | $4.657.580 | $101.095 | $0,00204208 |
| 2026-10-28 | $4.662.328 | $133.814 | $0,00202503 |
| 2026-10-27 | $4.717.777 | $113.120 | $0,00202710 |
| 2026-10-26 | $4.707.389 | $140.752 | $0,00205121 |
| 2026-10-25 | $4.665.557 | $120.010 | $0,00204669 |
| 2026-10-24 | $4.696.411 | $163.834 | $0,00202850 |
| 2026-10-23 | $4.645.650 | $135.968 | $0,00204192 |
| 2026-10-22 | $4.643.546 | $170.208 | $0,00201985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
