CYLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $11,53 | N/A |
| 2026-09-03 | $0,000000000000000000 | $1.122,58 | $0,02650653 |
| 2026-09-02 | $0,000000000000000000 | $54,11 | $0,02522478 |
| 2026-09-01 | $0,000000000000000000 | $4.109,07 | $0,02455815 |
| 2026-08-31 | $0,000000000000000000 | $309,92 | $0,02536098 |
| 2026-08-30 | $0,000000000000000000 | $194,74 | $0,02712979 |
| 2026-08-29 | $0,000000000000000000 | $51,01 | $0,02793125 |
| 2026-08-28 | $0,000000000000000000 | $63,89 | $0,02756159 |
| 2026-08-27 | $0,000000000000000000 | $147,45 | $0,02891851 |
| 2026-08-26 | $0,000000000000000000 | $53,83 | $0,02686277 |
| 2026-08-25 | $0,000000000000000000 | $13,04 | $0,02540250 |
| 2026-08-24 | $0,000000000000000000 | $16,49 | $0,02594220 |
| 2026-08-23 | $0,000000000000000000 | $4,86 | $0,02520929 |
| 2026-08-22 | $0,000000000000000000 | $2.949,18 | $0,02431823 |
| 2026-08-21 | $0,000000000000000000 | $2.449,44 | $0,02464926 |
| 2026-08-20 | $0,000000000000000000 | $4,92 | $0,02465510 |
| 2026-08-16 | $0,000000000000000000 | $1.072,67 | $0,02479895 |
| 2026-08-13 | $0,000000000000000000 | $2.012,51 | $0,02166304 |
| 2026-08-12 | $0,000000000000000000 | $557,43 | $0,02134440 |
| 2026-08-11 | $0,000000000000000000 | $342,09 | $0,02015650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
