CYLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $218,73 | N/A |
| 2026-07-20 | $0,000000000000000000 | $218,96 | $0,052526 |
| 2026-07-19 | $0,000000000000000000 | $4,96 | $0,051387 |
| 2026-07-18 | $0,000000000000000000 | $743,55 | $0,051225 |
| 2026-07-15 | $0,000000000000000000 | $1.967,46 | $0,04911788 |
| 2026-07-14 | $0,000000000000000000 | $1.953,17 | $0,050823 |
| 2026-07-13 | $0,000000000000000000 | $250,94 | $0,050454 |
| 2026-07-12 | $0,000000000000000000 | $20.092 | $0,04917424 |
| 2026-07-11 | $0,000000000000000000 | $1.293,61 | $0,052714 |
| 2026-07-10 | $0,000000000000000000 | $58,62 | $0,04507726 |
| 2026-07-09 | $0,000000000000000000 | $4.594,19 | $0,04428737 |
| 2026-07-08 | $0,000000000000000000 | $10,06 | $0,04594194 |
| 2026-07-07 | $0,000000000000000000 | $5.395,66 | $0,050284 |
| 2026-07-06 | $0,000000000000000000 | $115,33 | $0,053949 |
| 2026-07-05 | $0,000000000000000000 | $105,73 | $0,056844 |
| 2026-07-04 | $0,000000000000000000 | $20,59 | $0,056763 |
| 2026-07-03 | $0,000000000000000000 | $433,69 | $0,056820 |
| 2026-07-02 | $0,000000000000000000 | $12.097,97 | $0,055920 |
| 2026-07-01 | $0,000000000000000000 | $78,34 | $0,060433 |
| 2026-06-30 | $0,000000000000000000 | $322,63 | $0,063643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
