Cypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $17.216,67 | $3,79 | N/A |
| 2026-08-29 | $16.847,76 | $6,69 | $0,00018456 |
| 2026-08-28 | $16.825,53 | $5,32 | $0,00018061 |
| 2026-08-27 | $17.149,45 | $16,79 | $0,00018037 |
| 2026-08-26 | $16.901,94 | $30,46 | $0,00018384 |
| 2026-08-25 | $17.458,86 | $82,32 | $0,00018119 |
| 2026-08-24 | $15.914,23 | $55,28 | $0,00018699 |
| 2026-08-23 | $14.275,26 | $1,58 | $0,00017045 |
| 2026-08-22 | $13.731,81 | $17,83 | $0,00015289 |
| 2026-08-21 | $13.342,36 | $91,35 | $0,00014707 |
| 2026-08-20 | $13.738,65 | $6,90 | $0,00014290 |
| 2026-08-19 | $13.415,68 | $6,38 | $0,00012700 |
| 2026-08-18 | $13.066,75 | $1,002 | $0,00012402 |
| 2026-08-17 | $13.620,17 | $5,08 | $0,00012068 |
| 2026-08-15 | $13.792,80 | $4,15 | $0,00012579 |
| 2026-08-14 | $13.993,99 | $27,09 | $0,00012738 |
| 2026-08-13 | $14.727,81 | $3,53 | $0,00012924 |
| 2026-08-12 | $136.670 | $7,28 | $0,00013603 |
| 2026-08-11 | $132.371 | $8,41 | $0,00014005 |
| 2026-08-10 | $136.255 | $7,26 | $0,00013565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
