Cypher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $218.876 | $729,93 | N/A |
| 2026-07-15 | $304.167 | $486,05 | $0,00031170 |
| 2026-07-14 | $295.192 | $247,45 | $0,00030250 |
| 2026-07-13 | $279.763 | $1.036,98 | $0,00028669 |
| 2026-07-12 | $209.517 | $146,64 | $0,00021470 |
| 2026-07-11 | $243.845 | $1.171,30 | $0,00024988 |
| 2026-07-10 | $331.248 | $1.012,01 | $0,00033945 |
| 2026-07-09 | $454.216 | $12.093,54 | $0,00046546 |
| 2026-07-08 | $82.590 | $7.819,71 | $0,00086940 |
| 2026-07-07 | $287.822 | $2.305,91 | $0,00302983 |
| 2026-07-06 | $280.380 | $2.066,61 | $0,00295149 |
| 2026-07-05 | $274.148 | $4.248,41 | $0,00288590 |
| 2026-07-04 | $251.976 | $6.297,23 | $0,00265249 |
| 2026-07-03 | $288.733 | $12.001,83 | $0,00303942 |
| 2026-07-02 | $330.105 | $10.408,56 | $0,00347494 |
| 2026-07-01 | $374.946 | $4.648,20 | $0,00394697 |
| 2026-06-30 | $378.622 | $19.045,89 | $0,00398567 |
| 2026-06-29 | $496.199 | $7.749,57 | $0,00522337 |
| 2026-06-28 | $4.867.901 | $5.218,74 | $0,00498841 |
| 2026-06-27 | $5.480.974 | $11.128,07 | $0,00560302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
