Cypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.745,56 | $3,73 | N/A |
| 2026-10-13 | $10.743,11 | $3,73 | $0,00011519 |
| 2026-10-11 | $10.941,16 | $1.249,33 | $0,00011517 |
| 2026-10-10 | $11.231,09 | $1.260,58 | $0,00011729 |
| 2026-10-04 | $11.062,90 | $5,10 | $0,00012040 |
| 2026-10-03 | $10.858,60 | $4,44 | $0,00011859 |
| 2026-10-02 | $10.563,37 | $1,17 | $0,00011640 |
| 2026-10-01 | $10.561,38 | $5,36 | $0,00011324 |
| 2026-09-30 | $10.811,57 | $175,17 | $0,00011322 |
| 2026-09-29 | $14.786,34 | $22,60 | $0,00011590 |
| 2026-09-28 | $15.490,97 | $26,50 | $0,00015851 |
| 2026-09-27 | $15.814,66 | $4,97 | $0,00016606 |
| 2026-09-26 | $16.142,95 | $26,80 | $0,00016953 |
| 2026-09-25 | $15.337,96 | $5,03 | $0,00017305 |
| 2026-09-24 | $15.574,13 | $76,72 | $0,00016442 |
| 2026-09-23 | $16.126,46 | $90,22 | $0,00016695 |
| 2026-09-22 | $16.175,91 | $32,27 | $0,00017288 |
| 2026-09-21 | $15.525,16 | $10,35 | $0,00017341 |
| 2026-09-20 | $15.570,47 | $6,15 | $0,00016643 |
| 2026-09-19 | $15.951,14 | $1,24 | $0,00016692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
