Cypher Tempre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.280.347 | $834,38 | N/A |
| 2026-08-30 | $1.364.062 | $1.741,63 | $0,00128035 |
| 2026-08-29 | $1.415.749 | $2.556,55 | $0,00136406 |
| 2026-08-28 | $1.436.747 | $3.826,15 | $0,00141575 |
| 2026-08-27 | $1.514.835 | $1.900,77 | $0,00143675 |
| 2026-08-26 | $1.468.339 | $3.098,99 | $0,00151484 |
| 2026-08-25 | $1.652.821 | $6.823,28 | $0,00146834 |
| 2026-08-24 | $1.352.709 | $3.202,61 | $0,00165282 |
| 2026-08-23 | $1.316.587 | $880,35 | $0,00135271 |
| 2026-08-22 | $1.411.587 | $695,87 | $0,00131659 |
| 2026-08-21 | $1.270.667 | $3.132,47 | $0,00141159 |
| 2026-08-20 | $1.152.978 | $239,70 | $0,00127067 |
| 2026-08-19 | $1.090.236 | $1.478,05 | $0,00115298 |
| 2026-08-18 | $1.124.120 | $633,10 | $0,00109024 |
| 2026-08-17 | $1.050.975 | $329,83 | $0,00112412 |
| 2026-08-16 | $1.075.813 | $389,10 | $0,00105098 |
| 2026-08-15 | $1.079.580 | $511,87 | $0,00107581 |
| 2026-08-14 | $1.121.820 | $1.571,04 | $0,00107958 |
| 2026-08-13 | $1.211.554 | $2.724,04 | $0,00112182 |
| 2026-08-12 | $1.163.050 | $2.225,48 | $0,00121155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
