Cypher Tempre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.017.104 | $2.175,45 | N/A |
| 2026-07-15 | $954.545 | $603,89 | $0,00095454 |
| 2026-07-14 | $866.020 | $3.638,89 | $0,00086602 |
| 2026-07-13 | $812.396 | $1.475,66 | $0,00081240 |
| 2026-07-12 | $876.904 | $32,66 | $0,00087690 |
| 2026-07-11 | $911.550 | $1.727,71 | $0,00091155 |
| 2026-07-10 | $982.379 | $1.343,04 | $0,00098238 |
| 2026-07-09 | $819.753 | $667,43 | $0,00081975 |
| 2026-07-08 | $833.175 | $18.456,80 | $0,00083317 |
| 2026-07-07 | $904.067 | $1.663,63 | $0,00090407 |
| 2026-07-06 | $990.415 | $923,93 | $0,00099041 |
| 2026-07-05 | $1.041.383 | $1.709,16 | $0,00104138 |
| 2026-07-04 | $1.099.966 | $91,75 | $0,00109997 |
| 2026-07-03 | $1.129.680 | $1.101,14 | $0,00112968 |
| 2026-07-02 | $1.092.981 | $325,06 | $0,00109298 |
| 2026-07-01 | $1.090.138 | $4.622,27 | $0,00109014 |
| 2026-06-30 | $923.353 | $388,98 | $0,00092335 |
| 2026-06-29 | $972.715 | $40,92 | $0,00097271 |
| 2026-06-28 | $950.525 | $527,76 | $0,00095052 |
| 2026-06-27 | $953.325 | $1.921,19 | $0,00095332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
