Cypher Tempre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $863.518 | $2.160,60 | N/A |
| 2026-10-14 | $873.312 | $1.527,36 | $0,00086352 |
| 2026-10-13 | $834.463 | $396,63 | $0,00087331 |
| 2026-10-12 | $916.704 | $2.105,22 | $0,00083446 |
| 2026-10-11 | $947.531 | $1.666,90 | $0,00091670 |
| 2026-10-10 | $910.598 | $4.825,82 | $0,00094753 |
| 2026-10-09 | $819.247 | $4.096,97 | $0,00091060 |
| 2026-10-08 | $844.486 | $1.606,58 | $0,00081925 |
| 2026-10-07 | $878.756 | $2.349,29 | $0,00084449 |
| 2026-10-06 | $895.630 | $135,77 | $0,00087876 |
| 2026-10-05 | $882.099 | $887,21 | $0,00089563 |
| 2026-10-04 | $831.812 | $3.197,73 | $0,00088210 |
| 2026-10-03 | $835.798 | $361,89 | $0,00083181 |
| 2026-10-02 | $861.761 | $4.236,92 | $0,00083580 |
| 2026-10-01 | $920.413 | $2.654,46 | $0,00086176 |
| 2026-09-30 | $825.024 | $2.051,77 | $0,00092041 |
| 2026-09-29 | $817.376 | $8.346,61 | $0,00082502 |
| 2026-09-28 | $900.317 | $1.533,49 | $0,00081738 |
| 2026-09-27 | $888.210 | $3.856,16 | $0,00090032 |
| 2026-09-26 | $1.008.299 | $2.901,04 | $0,00088821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
