Cypherium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $1.926.947 | $62.134 | N/A |
| 2026-11-07 | $1.866.844 | $57.413 | $0,00356394 |
| 2026-11-06 | $1.757.054 | $54.513 | $0,00345278 |
| 2026-11-05 | $1.789.065 | $54.901 | $0,00324972 |
| 2026-11-04 | $1.808.872 | $54.735 | $0,00330893 |
| 2026-11-03 | $1.806.644 | $54.891 | $0,00334556 |
| 2026-11-02 | $1.818.292 | $54.230 | $0,00334144 |
| 2026-11-01 | $1.848.792 | $55.029 | $0,00336298 |
| 2026-10-31 | $1.846.877 | $61.058 | $0,00341940 |
| 2026-10-30 | $1.823.018 | $59.473 | $0,00341585 |
| 2026-10-29 | $1.624.783 | $54.061 | $0,00337172 |
| 2026-10-28 | $1.626.509 | $55.608 | $0,00300508 |
| 2026-10-27 | $1.860.582 | $55.919 | $0,00300828 |
| 2026-10-26 | $1.914.161 | $54.269 | $0,00344120 |
| 2026-10-25 | $1.924.101 | $57.088 | $0,00354030 |
| 2026-10-24 | $1.942.945 | $67.637 | $0,00355868 |
| 2026-10-23 | $1.632.149 | $54.208 | $0,00359353 |
| 2026-10-22 | $1.719.938 | $53.831 | $0,00301871 |
| 2026-10-21 | $1.705.106 | $55.316 | $0,00318107 |
| 2026-10-20 | $1.727.231 | $54.147 | $0,00315364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
