Cypherium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.271.599 | $53.020 | N/A |
| 2026-07-22 | $1.228.298 | $55.092 | $0,00235186 |
| 2026-07-21 | $1.228.168 | $58.247 | $0,00227177 |
| 2026-07-20 | $1.180.077 | $52.555 | $0,00227153 |
| 2026-07-19 | $1.181.841 | $53.493 | $0,00218259 |
| 2026-07-18 | $1.273.210 | $53.527 | $0,00218585 |
| 2026-07-17 | $1.282.243 | $54.665 | $0,00235484 |
| 2026-07-16 | $1.246.614 | $55.528 | $0,00237155 |
| 2026-07-15 | $1.254.190 | $56.373 | $0,00230565 |
| 2026-07-14 | $1.254.278 | $53.505 | $0,00231966 |
| 2026-07-13 | $1.262.883 | $53.221 | $0,00231982 |
| 2026-07-12 | $1.239.150 | $53.665 | $0,00233574 |
| 2026-07-11 | $1.255.281 | $54.356 | $0,00229184 |
| 2026-07-10 | $1.284.894 | $55.412 | $0,00232168 |
| 2026-07-09 | $1.293.401 | $54.179 | $0,00237645 |
| 2026-07-08 | $1.235.240 | $55.348 | $0,00239218 |
| 2026-07-07 | $1.230.327 | $55.485 | $0,00228461 |
| 2026-07-06 | $1.265.355 | $51.540 | $0,00227553 |
| 2026-07-05 | $1.451.125 | $55.085 | $0,00234031 |
| 2026-07-04 | $1.245.788 | $52.080 | $0,00268390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
