Cypherium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.189.866 | $57.310 | N/A |
| 2026-06-12 | $1.219.019 | $58.142 | $0,00219971 |
| 2026-06-11 | $1.247.703 | $54.774 | $0,00225550 |
| 2026-06-10 | $1.178.447 | $56.111 | $0,00230766 |
| 2026-06-09 | $1.236.108 | $57.030 | $0,00217858 |
| 2026-06-08 | $1.294.919 | $57.158 | $0,00228622 |
| 2026-06-07 | $1.171.135 | $56.630 | $0,00239499 |
| 2026-06-06 | $1.436.705 | $55.717 | $0,00216605 |
| 2026-06-05 | $1.485.826 | $56.863 | $0,00265719 |
| 2026-06-04 | $1.672.755 | $56.733 | $0,00274897 |
| 2026-06-03 | $1.816.953 | $58.167 | $0,00309381 |
| 2026-06-02 | $1.869.272 | $55.126 | $0,00335745 |
| 2026-06-01 | $2.011.605 | $56.045 | $0,00345931 |
| 2026-05-31 | $1.953.381 | $56.578 | $0,00372052 |
| 2026-05-30 | $1.769.322 | $56.660 | $0,00361284 |
| 2026-05-29 | $1.770.934 | $59.373 | $0,00327241 |
| 2026-05-28 | $1.913.742 | $58.391 | $0,00327539 |
| 2026-05-27 | $1.915.539 | $57.074 | $0,00353952 |
| 2026-05-26 | $1.922.296 | $54.665 | $0,00354088 |
| 2026-05-25 | $2.215.580 | $56.573 | $0,00355534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
