Cypherium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.362.918 | $57.239 | N/A |
| 2026-09-08 | $1.415.205 | $48.913 | $0,00252076 |
| 2026-09-07 | $1.559.745 | $55.662 | $0,00261746 |
| 2026-09-06 | $1.582.612 | $55.987 | $0,00288479 |
| 2026-09-05 | $1.520.068 | $54.534 | $0,00292709 |
| 2026-09-04 | $1.680.897 | $53.223 | $0,00281141 |
| 2026-09-03 | $1.733.817 | $56.497 | $0,00310887 |
| 2026-09-02 | $1.742.949 | $54.870 | $0,00320675 |
| 2026-09-01 | $1.780.514 | $53.792 | $0,00322363 |
| 2026-08-31 | $1.848.870 | $53.230 | $0,00329311 |
| 2026-08-30 | $1.806.840 | $54.287 | $0,00341954 |
| 2026-08-29 | $1.802.987 | $54.182 | $0,00334180 |
| 2026-08-28 | $1.824.978 | $57.712 | $0,00333468 |
| 2026-08-27 | $1.627.392 | $54.938 | $0,00337535 |
| 2026-08-26 | $1.673.668 | $55.336 | $0,00300991 |
| 2026-08-25 | $1.653.158 | $51.673 | $0,00309550 |
| 2026-08-24 | $1.677.032 | $53.496 | $0,00305756 |
| 2026-08-23 | $1.671.554 | $51.302 | $0,00310172 |
| 2026-08-22 | $1.796.959 | $53.897 | $0,00309159 |
| 2026-08-21 | $1.772.943 | $59.879 | $0,00332353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
