Cypherium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.219.248 | $55.477 | N/A |
| 2026-06-30 | $1.190.635 | $55.497 | $0,00220211 |
| 2026-06-29 | $1.260.894 | $57.668 | $0,00233206 |
| 2026-06-28 | $1.243.554 | $55.473 | $0,00229999 |
| 2026-06-27 | $1.236.609 | $54.578 | $0,00228714 |
| 2026-06-26 | $1.221.544 | $52.078 | $0,00225928 |
| 2026-06-25 | $1.479.069 | $64.896 | $0,00273558 |
| 2026-06-24 | $1.312.635 | $56.574 | $0,00242776 |
| 2026-06-23 | $1.314.098 | $54.383 | $0,00243046 |
| 2026-06-22 | $1.350.804 | $55.360 | $0,00249835 |
| 2026-06-21 | $1.316.337 | $54.775 | $0,00243460 |
| 2026-06-20 | $1.314.647 | $55.001 | $0,00243148 |
| 2026-06-19 | $1.326.222 | $51.459 | $0,00245289 |
| 2026-06-18 | $1.486.055 | $60.878 | $0,00274850 |
| 2026-06-17 | $1.307.452 | $58.408 | $0,00241817 |
| 2026-06-16 | $1.140.323 | $55.185 | $0,00210906 |
| 2026-06-15 | $1.159.628 | $56.398 | $0,00214477 |
| 2026-06-14 | $1.138.472 | $54.735 | $0,00210564 |
| 2026-06-13 | $1.154.946 | $54.454 | $0,00213611 |
| 2026-06-12 | $1.189.451 | $56.326 | $0,00219992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
