Cypress Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $5,52 | N/A |
| 2026-07-29 | $0,000000000000000000 | $32,70 | $0,01441629 |
| 2026-07-28 | $0,000000000000000000 | $42,96 | $0,01440424 |
| 2026-07-27 | $0,000000000000000000 | $53,21 | $0,01413005 |
| 2026-07-26 | $0,000000000000000000 | $3,01 | $0,01442519 |
| 2026-07-25 | $0,000000000000000000 | $18,51 | $0,01437706 |
| 2026-07-24 | $0,000000000000000000 | $28,77 | $0,01412498 |
| 2026-07-23 | $0,000000000000000000 | $6,53 | $0,01413264 |
| 2026-07-22 | $0,000000000000000000 | $26,80 | $0,01412807 |
| 2026-07-21 | $0,000000000000000000 | $35,64 | $0,01436989 |
| 2026-07-20 | $0,000000000000000000 | $12,62 | $0,01436106 |
| 2026-07-19 | $0,000000000000000000 | $9,81 | $0,01435158 |
| 2026-07-18 | $0,000000000000000000 | $52,36 | $0,01436337 |
| 2026-07-17 | $0,000000000000000000 | $26,32 | $0,01419381 |
| 2026-07-16 | $0,000000000000000000 | $42,96 | $0,01410759 |
| 2026-07-15 | $0,000000000000000000 | $85,10 | $0,01434378 |
| 2026-07-14 | $0,000000000000000000 | $44,14 | $0,01438337 |
| 2026-07-13 | $0,000000000000000000 | $5,87 | $0,01407889 |
| 2026-07-12 | $0,000000000000000000 | $12,20 | $0,01430915 |
| 2026-07-11 | $0,000000000000000000 | $174,97 | $0,01420886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
