Cypress Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $3,45 | N/A |
| 2026-09-26 | $0,000000000000000000 | $93,51 | $0,01596731 |
| 2026-09-25 | $0,000000000000000000 | $148,79 | $0,01594119 |
| 2026-09-24 | $0,000000000000000000 | $155,45 | $0,01593830 |
| 2026-09-23 | $0,000000000000000000 | $87,14 | $0,01594057 |
| 2026-09-22 | $0,000000000000000000 | $214,37 | $0,01604321 |
| 2026-09-21 | $0,000000000000000000 | $123,02 | $0,01604864 |
| 2026-09-20 | $0,000000000000000000 | $59,18 | $0,01596334 |
| 2026-09-19 | $0,000000000000000000 | $166,55 | $0,01593456 |
| 2026-09-18 | $0,000000000000000000 | $144,04 | $0,01590824 |
| 2026-09-17 | $0,000000000000000000 | $225,45 | $0,01578061 |
| 2026-09-16 | $0,000000000000000000 | $284,26 | $0,01575125 |
| 2026-09-15 | $0,000000000000000000 | $365,54 | $0,01573760 |
| 2026-09-14 | $0,000000000000000000 | $23,17 | $0,01587751 |
| 2026-09-13 | $0,000000000000000000 | $15,82 | $0,01565671 |
| 2026-09-12 | $0,000000000000000000 | $198,08 | $0,01553768 |
| 2026-09-11 | $0,000000000000000000 | $37,41 | $0,01550138 |
| 2026-09-10 | $0,000000000000000000 | $68,46 | $0,01541962 |
| 2026-09-09 | $0,000000000000000000 | $46,52 | $0,01566386 |
| 2026-09-08 | $0,000000000000000000 | $9,17 | $0,01563124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
