CyreneAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $71.595 | $734,91 | N/A |
| 2026-08-21 | $62.625 | $89,82 | $0,00007161 |
| 2026-08-20 | $60.462 | $138,03 | $0,00006264 |
| 2026-08-19 | $53.772 | $298,93 | $0,00006047 |
| 2026-08-18 | $52.240 | $714,97 | $0,00005378 |
| 2026-08-17 | $55.542 | $17,09 | $0,00005225 |
| 2026-08-16 | $55.801 | $602,81 | $0,00005555 |
| 2026-08-15 | $51.836 | $290,42 | $0,00005581 |
| 2026-08-14 | $52.142 | $2.224,74 | $0,00005184 |
| 2026-08-13 | $59.599 | $287,18 | $0,00005215 |
| 2026-08-12 | $60.930 | $1.141,59 | $0,00005961 |
| 2026-08-11 | $68.005 | $197,81 | $0,00006094 |
| 2026-08-10 | $69.351 | $30,97 | $0,00006802 |
| 2026-08-09 | $69.091 | $21,26 | $0,00006936 |
| 2026-08-08 | $66.772 | $240,65 | $0,00006910 |
| 2026-08-07 | $64.647 | $291,93 | $0,00006678 |
| 2026-08-06 | $67.812 | $320,15 | $0,00006466 |
| 2026-08-05 | $65.716 | $5.162,26 | $0,00006782 |
| 2026-08-04 | $56.568 | $4.674,38 | $0,00006573 |
| 2026-08-03 | $56.260 | $61,42 | $0,00005658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
