CyreneAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $51.835 | $290,41 | N/A |
| 2026-08-14 | $52.142 | $2.224,74 | $0,00005184 |
| 2026-08-13 | $59.599 | $287,18 | $0,00005215 |
| 2026-08-12 | $60.930 | $1.141,59 | $0,00005961 |
| 2026-08-11 | $68.005 | $197,81 | $0,00006094 |
| 2026-08-10 | $69.351 | $30,97 | $0,00006802 |
| 2026-08-09 | $69.091 | $21,26 | $0,00006936 |
| 2026-08-08 | $66.772 | $240,65 | $0,00006910 |
| 2026-08-07 | $64.647 | $291,93 | $0,00006678 |
| 2026-08-06 | $67.812 | $320,15 | $0,00006466 |
| 2026-08-05 | $65.716 | $5.162,26 | $0,00006782 |
| 2026-08-04 | $56.568 | $4.674,38 | $0,00006573 |
| 2026-08-03 | $56.260 | $61,42 | $0,00005658 |
| 2026-08-02 | $54.770 | $45,94 | $0,00005627 |
| 2026-08-01 | $55.236 | $167,26 | $0,00005478 |
| 2026-07-31 | $55.335 | $234,61 | $0,00005525 |
| 2026-07-30 | $54.643 | $2.178,75 | $0,00005534 |
| 2026-07-29 | $65.750 | $1.719,06 | $0,00005465 |
| 2026-07-28 | $66.738 | $883,92 | $0,00006576 |
| 2026-07-27 | $64.451 | $39,86 | $0,00006675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
