CyreneAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $114.474 | $705,94 | N/A |
| 2026-10-06 | $110.216 | $236,68 | $0,00011450 |
| 2026-10-05 | $110.969 | $232,74 | $0,00011024 |
| 2026-10-04 | $107.871 | $168,70 | $0,00011099 |
| 2026-10-03 | $107.922 | $314,59 | $0,00010789 |
| 2026-10-02 | $107.834 | $854,90 | $0,00010794 |
| 2026-10-01 | $106.831 | $550,24 | $0,00010786 |
| 2026-09-30 | $111.367 | $272,35 | $0,00010685 |
| 2026-09-29 | $109.185 | $1.513,95 | $0,00011139 |
| 2026-09-28 | $106.260 | $56,47 | $0,00010921 |
| 2026-09-27 | $105.832 | $1.041,84 | $0,00010628 |
| 2026-09-26 | $113.223 | $983,00 | $0,00010585 |
| 2026-09-25 | $113.872 | $3.622,72 | $0,00011325 |
| 2026-09-24 | $115.116 | $632,93 | $0,00011390 |
| 2026-09-23 | $121.321 | $1.100,16 | $0,00011514 |
| 2026-09-22 | $123.685 | $1.243,06 | $0,00012135 |
| 2026-09-21 | $113.688 | $1.657,81 | $0,00012371 |
| 2026-09-20 | $117.275 | $5.710,93 | $0,00011371 |
| 2026-09-19 | $122.159 | $4.754,28 | $0,00011730 |
| 2026-09-18 | $110.435 | $12.905,13 | $0,00012218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
