CYRUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $63,94 | N/A |
| 2026-06-24 | $0,000000000000000000 | $218,40 | $0,00002884 |
| 2026-06-23 | $0,000000000000000000 | $31,82 | $0,00002885 |
| 2026-06-22 | $0,000000000000000000 | $0,998763 | $0,00002884 |
| 2026-06-21 | $0,000000000000000000 | $4,15 | $0,00002885 |
| 2026-06-20 | $0,000000000000000000 | $4,15 | $0,00002898 |
| 2026-06-19 | $0,000000000000000000 | $27,10 | $0,00002898 |
| 2026-06-18 | $0,000000000000000000 | $27,36 | $0,00002886 |
| 2026-06-17 | $0,000000000000000000 | $3.916,62 | $0,00002887 |
| 2026-06-16 | $0,000000000000000000 | $37.338 | $0,00002895 |
| 2026-06-15 | $0,000000000000000000 | $28,43 | $0,00002457 |
| 2026-06-14 | $0,000000000000000000 | $51,60 | $0,00002899 |
| 2026-06-13 | $0,000000000000000000 | $51,75 | $0,00002860 |
| 2026-06-12 | $0,000000000000000000 | $33,48 | $0,00002900 |
| 2026-06-11 | $0,000000000000000000 | $115,08 | $0,00002860 |
| 2026-06-10 | $0,000000000000000000 | $55,58 | $0,00002860 |
| 2026-06-09 | $0,000000000000000000 | $134,91 | $0,00002862 |
| 2026-06-08 | $0,000000000000000000 | $290,89 | $0,00002863 |
| 2026-06-07 | $0,000000000000000000 | $187,17 | $0,00002900 |
| 2026-06-06 | $0,000000000000000000 | $1.067,73 | $0,00002864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
