CYRUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $177,23 | N/A |
| 2026-08-17 | $0,000000000000000000 | $32,52 | $0,00001887 |
| 2026-08-16 | $0,000000000000000000 | $276,89 | $0,00001807 |
| 2026-08-15 | $0,000000000000000000 | $1.279,41 | $0,00001813 |
| 2026-08-14 | $0,000000000000000000 | $1.745,62 | $0,00001833 |
| 2026-08-13 | $0,000000000000000000 | $1.227,40 | $0,00001878 |
| 2026-08-12 | $0,000000000000000000 | $2.853,02 | $0,00001907 |
| 2026-08-11 | $0,000000000000000000 | $3.315,07 | $0,00001982 |
| 2026-08-10 | $0,000000000000000000 | $1.560,86 | $0,00001946 |
| 2026-08-09 | $0,000000000000000000 | $1.301,26 | $0,00001651 |
| 2026-08-08 | $0,000000000000000000 | $3.690,75 | $0,00002106 |
| 2026-08-07 | $0,000000000000000000 | $1.381,57 | $0,00001945 |
| 2026-08-06 | $0,000000000000000000 | $175,25 | $0,00002049 |
| 2026-08-05 | $0,000000000000000000 | $90,77 | $0,00001883 |
| 2026-08-04 | $0,000000000000000000 | $248,35 | $0,00001886 |
| 2026-08-03 | $0,000000000000000000 | $724,82 | $0,00001888 |
| 2026-08-02 | $0,000000000000000000 | $1.247,66 | $0,00001883 |
| 2026-08-01 | $0,000000000000000000 | $287,16 | $0,00001979 |
| 2026-07-31 | $0,000000000000000000 | $1.048,08 | $0,00001991 |
| 2026-07-30 | $0,000000000000000000 | $1.071,26 | $0,00001974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
