Cysic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $50.877.715 | $3.223.486 | N/A |
| 2026-07-23 | $48.672.271 | $2.269.853 | $0,316404 |
| 2026-07-22 | $49.298.530 | $2.104.956 | $0,302688 |
| 2026-07-21 | $47.687.167 | $1.582.819 | $0,306583 |
| 2026-07-20 | $48.674.417 | $3.453.938 | $0,296562 |
| 2026-07-19 | $48.625.723 | $2.038.550 | $0,302702 |
| 2026-07-18 | $48.278.794 | $2.825.269 | $0,302399 |
| 2026-07-17 | $52.515.775 | $3.389.051 | $0,300241 |
| 2026-07-16 | $49.478.400 | $3.306.493 | $0,326591 |
| 2026-07-15 | $49.787.312 | $2.205.738 | $0,307701 |
| 2026-07-14 | $47.719.912 | $1.986.307 | $0,309623 |
| 2026-07-13 | $47.662.482 | $2.173.995 | $0,296766 |
| 2026-07-12 | $48.600.036 | $2.662.298 | $0,296408 |
| 2026-07-11 | $47.928.863 | $1.859.972 | $0,302239 |
| 2026-07-10 | $49.873.997 | $1.201.947 | $0,298065 |
| 2026-07-09 | $49.029.877 | $1.791.199 | $0,310162 |
| 2026-07-08 | $52.311.947 | $2.177.875 | $0,304912 |
| 2026-07-07 | $52.789.966 | $2.468.249 | $0,325323 |
| 2026-07-06 | $52.096.824 | $1.906.175 | $0,328296 |
| 2026-07-05 | $51.787.167 | $928.092 | $0,323985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
