Cysic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $33.728.153 | $10.432.776 | N/A |
| 2026-09-07 | $36.795.808 | $7.007.254 | $0,209752 |
| 2026-09-06 | $39.619.977 | $16.613.466 | $0,228830 |
| 2026-09-05 | $39.422.095 | $37.792.767 | $0,246393 |
| 2026-09-04 | $44.164.124 | $21.980.236 | $0,245162 |
| 2026-09-03 | $55.496.119 | $21.542.931 | $0,274653 |
| 2026-09-02 | $65.516.782 | $55.316.029 | $0,345125 |
| 2026-09-01 | $100.305.466 | $54.684.313 | $0,407443 |
| 2026-08-31 | $136.006.217 | $34.064.162 | $0,623790 |
| 2026-08-30 | $117.752.995 | $16.905.817 | $0,845810 |
| 2026-08-29 | $92.908.227 | $26.938.004 | $0,732295 |
| 2026-08-28 | $128.098.309 | $14.639.976 | $0,577787 |
| 2026-08-27 | $128.145.896 | $5.187.766 | $0,796631 |
| 2026-08-26 | $104.826.507 | $20.113.146 | $0,796927 |
| 2026-08-25 | $102.164.943 | $11.374.134 | $0,651906 |
| 2026-08-24 | $93.839.490 | $15.050.579 | $0,635354 |
| 2026-08-23 | $87.145.706 | $8.035.145 | $0,583579 |
| 2026-08-22 | $85.999.543 | $6.448.700 | $0,541951 |
| 2026-08-21 | $88.361.149 | $13.107.970 | $0,534823 |
| 2026-08-20 | $93.777.262 | $28.099.176 | $0,549510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
