CZ on Hyperliquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $8.140,37 | $27.913 | N/A |
| 2026-10-07 | $8.462,19 | $28.272 | $0,00183611 |
| 2026-10-06 | $9.579,70 | $30.998 | $0,00190869 |
| 2026-10-05 | $9.105,00 | $26.420 | $0,00216075 |
| 2026-10-04 | $9.020,47 | $31.087 | $0,00205368 |
| 2026-10-03 | $9.650,11 | $28.742 | $0,00203462 |
| 2026-10-02 | $10.575,29 | $32.998 | $0,00217663 |
| 2026-10-01 | $10.555,58 | $30.206 | $0,00238531 |
| 2026-09-30 | $10.619,08 | $28.483 | $0,00238087 |
| 2026-09-29 | $10.499,50 | $31.059 | $0,00239519 |
| 2026-09-28 | $11.081,01 | $26.973 | $0,00236822 |
| 2026-09-27 | $10.997,35 | $30.592 | $0,00249938 |
| 2026-09-26 | $10.341,70 | $26.243 | $0,00248051 |
| 2026-09-25 | $10.583,98 | $27.020 | $0,00233263 |
| 2026-09-24 | $11.006,19 | $29.897 | $0,00238727 |
| 2026-09-23 | $11.937,66 | $26.208 | $0,00248251 |
| 2026-09-22 | $12.456,03 | $34.352 | $0,00269260 |
| 2026-09-21 | $12.335,53 | $34.161 | $0,00280952 |
| 2026-09-20 | $11.350,30 | $32.510 | $0,00278235 |
| 2026-09-19 | $11.116,24 | $31.905 | $0,00256012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
