Czlu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $15.247,08 | $34,87 | N/A |
| 2026-06-23 | $15.632,94 | $35,17 | $0,00001525 |
| 2026-06-22 | $15.632,94 | $35,17 | $0,00001563 |
| 2026-06-21 | $15.590,47 | $1,59 | $0,00001563 |
| 2026-06-20 | $15.590,47 | $1,59 | $0,00001559 |
| 2026-06-16 | $16.737,42 | $122,42 | $0,00001559 |
| 2026-06-15 | $16.708,26 | $119,83 | $0,00001674 |
| 2026-06-14 | $16.708,26 | $119,83 | $0,00001671 |
| 2026-06-12 | $16.795,71 | $120,33 | $0,00001671 |
| 2026-06-11 | $16.795,71 | $120,33 | $0,00001678 |
| 2026-06-10 | $17.022,54 | $4,49 | $0,00001678 |
| 2026-06-09 | $17.156,51 | $4,52 | $0,00001704 |
| 2026-06-08 | $17.156,51 | $4,52 | $0,00001716 |
| 2026-06-06 | $16.632,99 | $5,84 | $0,00001716 |
| 2026-06-05 | $17.260,87 | $6,06 | $0,00001663 |
| 2026-06-04 | $17.844,51 | $20,51 | $0,00001726 |
| 2026-06-03 | $18.778,19 | $126,10 | $0,00001779 |
| 2026-06-02 | $20.595 | $54,85 | $0,00001877 |
| 2026-06-01 | $21.232 | $460,88 | $0,00002060 |
| 2026-05-31 | $19.548,20 | $718,99 | $0,00002123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
