Czlu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $15.385,25 | $1,18 | N/A |
| 2026-10-21 | $15.290,90 | $1,53 | $0,00001539 |
| 2026-10-20 | $15.281,05 | $1,53 | $0,00001529 |
| 2026-10-09 | $15.190,78 | $39,73 | $0,00001528 |
| 2026-10-08 | $16.282,01 | $86,64 | $0,00001519 |
| 2026-10-07 | $16.327,58 | $6,34 | $0,00001628 |
| 2026-10-05 | $16.996,63 | $46,25 | $0,00001633 |
| 2026-10-04 | $16.802,22 | $29,22 | $0,00001700 |
| 2026-10-01 | $16.517,11 | $5,51 | $0,00001680 |
| 2026-09-30 | $16.531,76 | $5,54 | $0,00001652 |
| 2026-09-29 | $16.376,78 | $27,96 | $0,00001653 |
| 2026-09-28 | $16.862,26 | $6,29 | $0,00001638 |
| 2026-09-27 | $16.892,50 | $6,67 | $0,00001686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
