Czlu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.229,72 | $1,25 | N/A |
| 2026-08-30 | $16.603,30 | $1,28 | $0,00001623 |
| 2026-08-27 | $16.941,71 | $107,43 | $0,00001660 |
| 2026-08-26 | $16.948,11 | $12,40 | $0,00001694 |
| 2026-08-25 | $17.092,05 | $12,50 | $0,00001695 |
| 2026-08-24 | $17.252,85 | $25,03 | $0,00001709 |
| 2026-08-23 | $16.993,97 | $17,82 | $0,00001725 |
| 2026-08-22 | $16.706,29 | $2,10 | $0,00001699 |
| 2026-08-19 | $14.707,55 | $2,97 | $0,00001671 |
| 2026-08-16 | $14.760,17 | $7,91 | $0,00001471 |
| 2026-08-15 | $14.821,81 | $62,22 | $0,00001476 |
| 2026-08-14 | $14.904,25 | $15,75 | $0,00001482 |
| 2026-08-13 | $15.213,17 | $146,58 | $0,00001490 |
| 2026-08-12 | $15.651,09 | $5,95 | $0,00001521 |
| 2026-08-09 | $15.400,83 | $2,94 | $0,00001565 |
| 2026-08-06 | $15.137,40 | $1,006 | $0,00001540 |
| 2026-08-04 | $15.029,53 | $3,30 | $0,00001514 |
| 2026-08-03 | $15.110,33 | $3,32 | $0,00001503 |
| 2026-08-02 | $14.988,47 | $146,55 | $0,00001511 |
| 2026-08-01 | $15.743,75 | $3,16 | $0,00001499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
