CZ's Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $17.097.521 | $3.670.969 | N/A |
| 2026-09-16 | $17.059.735 | $4.482.201 | $0,01768717 |
| 2026-09-15 | $17.329.758 | $4.168.674 | $0,01764808 |
| 2026-09-14 | $17.031.015 | $3.320.189 | $0,01792742 |
| 2026-09-13 | $17.294.915 | $3.518.675 | $0,01761837 |
| 2026-09-12 | $16.554.926 | $4.157.689 | $0,01789137 |
| 2026-09-11 | $15.459.341 | $3.477.950 | $0,01712586 |
| 2026-09-10 | $16.203.003 | $4.252.187 | $0,01599250 |
| 2026-09-09 | $17.748.838 | $4.844.949 | $0,01676180 |
| 2026-09-08 | $18.233.159 | $5.593.311 | $0,01836095 |
| 2026-09-07 | $18.778.161 | $5.751.355 | $0,01886198 |
| 2026-09-06 | $19.825.500 | $9.542.749 | $0,01942577 |
| 2026-09-05 | $19.136.019 | $7.992.748 | $0,02050923 |
| 2026-09-04 | $18.127.918 | $6.856.631 | $0,01979597 |
| 2026-09-03 | $16.691.720 | $5.121.471 | $0,01875311 |
| 2026-09-02 | $15.709.356 | $4.997.308 | $0,01726738 |
| 2026-09-01 | $16.503.124 | $5.150.812 | $0,01625113 |
| 2026-08-31 | $15.975.927 | $5.802.432 | $0,01707228 |
| 2026-08-30 | $17.935.506 | $8.607.433 | $0,01652690 |
| 2026-08-29 | $16.562.088 | $3.707.035 | $0,01855406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
