CZ's Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $17.257.673 | $4.972.801 | N/A |
| 2026-08-20 | $16.479.552 | $5.352.713 | $0,01785138 |
| 2026-08-19 | $15.163.524 | $4.059.482 | $0,01704649 |
| 2026-08-18 | $15.170.051 | $5.507.503 | $0,01568519 |
| 2026-08-17 | $15.208.519 | $3.960.298 | $0,01569194 |
| 2026-08-16 | $14.924.584 | $3.842.179 | $0,01573173 |
| 2026-08-15 | $15.288.871 | $4.641.448 | $0,01543803 |
| 2026-08-14 | $14.913.868 | $5.762.332 | $0,01581485 |
| 2026-08-13 | $16.163.197 | $5.064.667 | $0,01542694 |
| 2026-08-12 | $16.778.861 | $7.524.719 | $0,01671925 |
| 2026-08-11 | $17.671.074 | $11.958.187 | $0,01735610 |
| 2026-08-10 | $18.985.544 | $18.485.888 | $0,01827764 |
| 2026-08-09 | $17.018.998 | $7.816.567 | $0,01963477 |
| 2026-08-08 | $15.386.820 | $5.996.923 | $0,01760098 |
| 2026-08-07 | $13.309.404 | $4.062.310 | $0,01591299 |
| 2026-08-06 | $13.566.345 | $4.291.883 | $0,01376453 |
| 2026-08-05 | $13.172.886 | $3.802.420 | $0,01403026 |
| 2026-08-04 | $12.937.295 | $5.797.148 | $0,01362334 |
| 2026-08-03 | $12.913.600 | $4.738.815 | $0,01337970 |
| 2026-08-02 | $13.663.147 | $7.691.742 | $0,01335385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
