CZ's Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $26.111.875 | $5.469.548 | N/A |
| 2026-10-01 | $25.646.812 | $3.799.680 | $0,02702504 |
| 2026-09-30 | $24.828.611 | $4.773.805 | $0,02654371 |
| 2026-09-29 | $25.005.658 | $7.099.437 | $0,02569690 |
| 2026-09-28 | $27.274.280 | $4.827.814 | $0,02587857 |
| 2026-09-27 | $29.323.261 | $8.163.598 | $0,02822639 |
| 2026-09-26 | $29.354.625 | $17.605.366 | $0,03034690 |
| 2026-09-25 | $27.941.194 | $33.507.941 | $0,03037936 |
| 2026-09-24 | $22.278.658 | $8.486.347 | $0,02891505 |
| 2026-09-23 | $24.637.300 | $26.926.365 | $0,02305375 |
| 2026-09-22 | $19.834.776 | $6.409.090 | $0,02549292 |
| 2026-09-21 | $18.233.281 | $2.996.179 | $0,02052361 |
| 2026-09-20 | $17.875.189 | $2.662.546 | $0,01886481 |
| 2026-09-19 | $18.273.063 | $3.585.749 | $0,01849432 |
| 2026-09-18 | $17.562.297 | $3.015.916 | $0,01890597 |
| 2026-09-17 | $17.097.521 | $3.670.969 | $0,01817059 |
| 2026-09-16 | $17.059.735 | $4.482.201 | $0,01768717 |
| 2026-09-15 | $17.329.758 | $4.168.674 | $0,01764808 |
| 2026-09-14 | $17.031.015 | $3.320.189 | $0,01792742 |
| 2026-09-13 | $17.294.915 | $3.518.675 | $0,01761837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
