CZ's Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $27.941.194 | $33.507.941 | N/A |
| 2026-09-24 | $22.278.658 | $8.486.347 | $0,02891505 |
| 2026-09-23 | $24.637.300 | $26.926.365 | $0,02305375 |
| 2026-09-22 | $19.834.776 | $6.409.090 | $0,02549292 |
| 2026-09-21 | $18.233.281 | $2.996.179 | $0,02052361 |
| 2026-09-20 | $17.875.189 | $2.662.546 | $0,01886481 |
| 2026-09-19 | $18.273.063 | $3.585.749 | $0,01849432 |
| 2026-09-18 | $17.562.297 | $3.015.916 | $0,01890597 |
| 2026-09-17 | $17.097.521 | $3.670.969 | $0,01817059 |
| 2026-09-16 | $17.059.735 | $4.482.201 | $0,01768717 |
| 2026-09-15 | $17.329.758 | $4.168.674 | $0,01764808 |
| 2026-09-14 | $17.031.015 | $3.320.189 | $0,01792742 |
| 2026-09-13 | $17.294.915 | $3.518.675 | $0,01761837 |
| 2026-09-12 | $16.554.926 | $4.157.689 | $0,01789137 |
| 2026-09-11 | $15.459.341 | $3.477.950 | $0,01712586 |
| 2026-09-10 | $16.203.003 | $4.252.187 | $0,01599250 |
| 2026-09-09 | $17.748.838 | $4.844.949 | $0,01676180 |
| 2026-09-08 | $18.233.159 | $5.593.311 | $0,01836095 |
| 2026-09-07 | $18.778.161 | $5.751.355 | $0,01886198 |
| 2026-09-06 | $19.825.500 | $9.542.749 | $0,01942577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
