CZ's Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $22.963.848 | $2.841.300 | N/A |
| 2026-10-11 | $23.649.595 | $2.801.208 | $0,02376692 |
| 2026-10-10 | $23.069.396 | $3.862.919 | $0,02447665 |
| 2026-10-09 | $22.633.529 | $4.788.232 | $0,02387616 |
| 2026-10-08 | $23.156.044 | $4.454.050 | $0,02342505 |
| 2026-10-07 | $25.115.647 | $4.277.203 | $0,02396584 |
| 2026-10-06 | $25.948.957 | $5.428.037 | $0,02599397 |
| 2026-10-05 | $26.611.868 | $4.999.874 | $0,02685642 |
| 2026-10-04 | $25.291.699 | $3.509.964 | $0,02754252 |
| 2026-10-03 | $25.257.499 | $5.694.124 | $0,02617618 |
| 2026-10-02 | $26.111.875 | $5.469.548 | $0,02614079 |
| 2026-10-01 | $25.646.812 | $3.799.680 | $0,02702504 |
| 2026-09-30 | $24.828.611 | $4.773.805 | $0,02654371 |
| 2026-09-29 | $25.005.658 | $7.099.437 | $0,02569690 |
| 2026-09-28 | $27.274.280 | $4.827.814 | $0,02587857 |
| 2026-09-27 | $29.323.261 | $8.163.598 | $0,02822639 |
| 2026-09-26 | $29.354.625 | $17.605.366 | $0,03034690 |
| 2026-09-25 | $27.941.194 | $33.507.941 | $0,03037936 |
| 2026-09-24 | $22.278.658 | $8.486.347 | $0,02891505 |
| 2026-09-23 | $24.637.300 | $26.926.365 | $0,02305375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
