D/ACC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $9.659,88 | $8,85 | N/A |
| 2026-10-20 | $10.045,65 | $1,56 | $0,00009678 |
| 2026-10-19 | $10.011,81 | $1,55 | $0,00010065 |
| 2026-10-12 | $10.699,10 | $1,051 | $0,00010031 |
| 2026-10-11 | $10.524,62 | $3,28 | $0,00010720 |
| 2026-10-10 | $10.506,54 | $1,97 | $0,00010545 |
| 2026-10-04 | $11.538,54 | $7,97 | $0,00010527 |
| 2026-10-03 | $11.780,26 | $228,50 | $0,00011561 |
| 2026-10-02 | $12.079,75 | $16,89 | $0,00011803 |
| 2026-10-01 | $12.123,32 | $17,55 | $0,00012103 |
| 2026-09-30 | $12.262,68 | $209,05 | $0,00012146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
