D/ACC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $9.522,19 | $2,85 | N/A |
| 2026-09-10 | $9.639,98 | $2,88 | $0,00009540 |
| 2026-09-09 | $10.015,93 | $28,69 | $0,00009658 |
| 2026-09-08 | $10.021,44 | $28,92 | $0,00010035 |
| 2026-09-07 | $10.522,26 | $97,59 | $0,00010041 |
| 2026-09-06 | $10.454,88 | $96,97 | $0,00010542 |
| 2026-09-03 | $10.333,97 | $163,80 | $0,00010475 |
| 2026-08-31 | $10.729,99 | $9,53 | $0,00010354 |
| 2026-08-30 | $11.053,39 | $2,73 | $0,00010750 |
| 2026-08-29 | $10.954,79 | $104,49 | $0,00011074 |
| 2026-08-28 | $11.294,71 | $106,47 | $0,00010976 |
| 2026-08-27 | $11.016,59 | $27,24 | $0,00011316 |
| 2026-08-26 | $10.231,83 | $96,45 | $0,00011038 |
| 2026-08-25 | $10.339,39 | $97,47 | $0,00010251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
