d/acc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $294,32 | N/A |
| 2026-10-18 | $0,000000000000000000 | $1.027,52 | $0,00000997 |
| 2026-10-17 | $0,000000000000000000 | $150,48 | $0,00001001 |
| 2026-10-16 | $0,000000000000000000 | $719,99 | $0,00001032 |
| 2026-10-15 | $0,000000000000000000 | $708,17 | $0,00001049 |
| 2026-10-14 | $0,000000000000000000 | $4,02 | $0,00001066 |
| 2026-10-13 | $0,000000000000000000 | $118,74 | $0,00001119 |
| 2026-10-11 | $0,000000000000000000 | $137,97 | $0,00001084 |
| 2026-10-10 | $0,000000000000000000 | $1.487,52 | $0,00001129 |
| 2026-10-09 | $0,000000000000000000 | $334,93 | $0,00001144 |
| 2026-10-08 | $0,000000000000000000 | $896,10 | $0,00001075 |
| 2026-10-07 | $0,000000000000000000 | $197,29 | $0,00001122 |
| 2026-10-06 | $0,000000000000000000 | $1.297,73 | $0,00001220 |
| 2026-10-05 | $0,000000000000000000 | $298,55 | $0,00001263 |
| 2026-10-04 | $0,000000000000000000 | $1.785,94 | $0,00001247 |
| 2026-10-03 | $0,000000000000000000 | $13.114,45 | $0,00001270 |
| 2026-10-02 | $0,000000000000000000 | $845,72 | $0,00001363 |
| 2026-10-01 | $0,000000000000000000 | $529,85 | $0,00001256 |
| 2026-09-30 | $0,000000000000000000 | $2.976,38 | $0,00001306 |
| 2026-09-29 | $0,000000000000000000 | $3.426,11 | $0,00001301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
