d/acc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $59,51 | $0,00001005 |
| 2026-07-15 | $0,000000000000000000 | $87,73 | $0,00001034 |
| 2026-07-14 | $0,000000000000000000 | $179,88 | $0,00001000 |
| 2026-07-13 | $0,000000000000000000 | $1.088,98 | $0,00000944 |
| 2026-07-12 | $0,000000000000000000 | $1.163,29 | $0,00001035 |
| 2026-07-11 | $0,000000000000000000 | $12.872,63 | $0,00001111 |
| 2026-07-09 | $0,000000000000000000 | $41,79 | $0,00000812 |
| 2026-07-08 | $0,000000000000000000 | $49,80 | $0,00000807 |
| 2026-07-07 | $0,000000000000000000 | $104,05 | $0,00000825 |
| 2026-07-05 | $0,000000000000000000 | $105,46 | $0,00000836 |
| 2026-07-04 | $0,000000000000000000 | $105,82 | $0,00000836 |
| 2026-07-03 | $0,000000000000000000 | $106,20 | $0,00000831 |
| 2026-07-02 | $0,000000000000000000 | $145,93 | $0,00000800 |
| 2026-06-29 | $0,000000000000000000 | $2,06 | $0,00000753 |
| 2026-06-28 | $0,000000000000000000 | $316,79 | $0,00000747 |
| 2026-06-27 | $0,000000000000000000 | $1,47 | $0,00000729 |
| 2026-06-26 | $0,000000000000000000 | $154,14 | $0,00000727 |
| 2026-06-25 | $0,000000000000000000 | $339,91 | $0,00000729 |
| 2026-06-24 | $0,000000000000000000 | $468,91 | $0,00000748 |
| 2026-06-23 | $0,000000000000000000 | $299,55 | $0,00000751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
