D-Wave Quantum aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $655,19 | $0,000000000000000000 | N/A |
| 2026-10-04 | $655,19 | $0,000000000000000000 | $15,88 |
| 2026-10-03 | $656,43 | $0,000000000000000000 | $15,88 |
| 2026-10-02 | $684,70 | $0,000000000000000000 | $15,91 |
| 2026-10-01 | $685,53 | $0,000000000000000000 | $16,59 |
| 2026-09-30 | $682,22 | $0,000000000000000000 | $16,61 |
| 2026-09-29 | $696,46 | $0,000000000000000000 | $16,53 |
| 2026-09-28 | $718,96 | $0,000000000000000000 | $16,88 |
| 2026-09-27 | $718,96 | $0,000000000000000000 | $17,42 |
| 2026-09-26 | $718,54 | $0,000000000000000000 | $17,42 |
| 2026-09-25 | $716,69 | $0,000000000000000000 | $17,41 |
| 2026-09-24 | $696,05 | $0,000000000000000000 | $17,37 |
| 2026-09-23 | $761,67 | $0,000000000000000000 | $16,87 |
| 2026-09-22 | $731,13 | $0,000000000000000000 | $18,46 |
| 2026-09-21 | $705,34 | $0,000000000000000000 | $17,72 |
| 2026-09-20 | $705,34 | $0,000000000000000000 | $17,09 |
| 2026-09-19 | $704,30 | $0,000000000000000000 | $17,09 |
| 2026-09-18 | $736,29 | $0,000000000000000000 | $17,07 |
| 2026-09-17 | $673,35 | $0,000000000000000000 | $17,84 |
| 2026-09-16 | $678,10 | $0,000000000000000000 | $16,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
