D-Wave Quantum • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $6.644,32 | $82,83 | N/A |
| 2026-10-16 | $6.850,78 | $11,57 | $11,81 |
| 2026-10-15 | $7.109,03 | $37,42 | $12,18 |
| 2026-10-14 | $7.571,20 | $31,64 | $12,64 |
| 2026-10-13 | $7.821,44 | $20,44 | $13,46 |
| 2026-10-12 | $8.131,35 | $11,65 | $13,90 |
| 2026-10-09 | $8.069,35 | $24,30 | $14,45 |
| 2026-10-08 | $8.302,38 | $25,00 | $14,34 |
| 2026-10-07 | $8.864,85 | $24,00 | $14,76 |
| 2026-10-06 | $8.490,28 | $688,72 | $15,76 |
| 2026-10-05 | $9.658,12 | $56,40 | $15,09 |
| 2026-10-04 | $9.392,55 | $637,04 | $17,17 |
| 2026-10-03 | $9.851,45 | $64,37 | $16,70 |
| 2026-10-02 | $9.329,86 | $49,74 | $17,51 |
| 2026-09-29 | $14.610,29 | $4.830,17 | $16,58 |
| 2026-09-28 | $14.123,93 | $166,74 | $17,15 |
| 2026-09-27 | $14.783,33 | $34,00 | $16,58 |
| 2026-09-26 | $14.840,31 | $11,55 | $17,35 |
| 2026-09-25 | $14.987,59 | $99,40 | $17,42 |
| 2026-09-24 | $14.995,85 | $603,32 | $17,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
