D1ckGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $212.872 | $209,32 | N/A |
| 2026-09-11 | $211.846 | $632,45 | $0,00324664 |
| 2026-09-10 | $218.202 | $634,43 | $0,00323099 |
| 2026-09-09 | $229.722 | $284,29 | $0,00332793 |
| 2026-09-08 | $226.672 | $47,38 | $0,00350362 |
| 2026-09-07 | $228.898 | $70,19 | $0,00345711 |
| 2026-09-06 | $227.920 | $94,96 | $0,00349105 |
| 2026-09-05 | $224.560 | $196,17 | $0,00347614 |
| 2026-09-04 | $229.686 | $4.403,27 | $0,00342506 |
| 2026-09-03 | $258.609 | $97,81 | $0,00350324 |
| 2026-09-02 | $258.924 | $133,59 | $0,00394576 |
| 2026-09-01 | $268.607 | $165,08 | $0,00395057 |
| 2026-08-31 | $263.152 | $345,95 | $0,00409831 |
| 2026-08-30 | $274.159 | $29,04 | $0,00401508 |
| 2026-08-29 | $275.319 | $279,73 | $0,00418303 |
| 2026-08-28 | $286.686 | $295,78 | $0,00420072 |
| 2026-08-27 | $280.364 | $424,39 | $0,00437416 |
| 2026-08-26 | $285.377 | $971,85 | $0,00427770 |
| 2026-08-25 | $291.753 | $2.491,86 | $0,00435418 |
| 2026-08-24 | $335.951 | $955,71 | $0,00445146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
