D1ckGPT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $155.520 | $879,76 | N/A |
| 2026-10-30 | $152.504 | $580,95 | $0,00236523 |
| 2026-10-29 | $163.110 | $99,77 | $0,00232293 |
| 2026-10-28 | $161.658 | $76,10 | $0,00248448 |
| 2026-10-27 | $160.151 | $65,32 | $0,00246260 |
| 2026-10-26 | $161.055 | $62,76 | $0,00244025 |
| 2026-10-25 | $164.379 | $161,56 | $0,00245402 |
| 2026-10-24 | $166.685 | $118,15 | $0,00250493 |
| 2026-10-23 | $167.530 | $297,77 | $0,00254008 |
| 2026-10-22 | $177.048 | $211,20 | $0,00255295 |
| 2026-10-21 | $172.452 | $129,62 | $0,00269800 |
| 2026-10-20 | $167.846 | $42,98 | $0,00262796 |
| 2026-10-19 | $169.027 | $279,34 | $0,00255777 |
| 2026-10-18 | $171.239 | $241,61 | $0,00257576 |
| 2026-10-17 | $175.963 | $96,03 | $0,00260947 |
| 2026-10-16 | $178.234 | $472,78 | $0,00268145 |
| 2026-10-15 | $182.370 | $147,87 | $0,00271607 |
| 2026-10-14 | $189.002 | $459,05 | $0,00277909 |
| 2026-10-13 | $187.221 | $401,47 | $0,00288016 |
| 2026-10-12 | $199.592 | $274,46 | $0,00285302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
