D2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $200,99 | N/A |
| 2026-06-26 | $0,000000000000000000 | $196,99 | $0,00092313 |
| 2026-06-25 | $0,000000000000000000 | $155,45 | $0,00102727 |
| 2026-06-24 | $0,000000000000000000 | $1.144,74 | $0,00107542 |
| 2026-06-23 | $0,000000000000000000 | $475,23 | $0,00112038 |
| 2026-06-22 | $0,000000000000000000 | $19,22 | $0,00125991 |
| 2026-06-21 | $0,000000000000000000 | $188,61 | $0,00131857 |
| 2026-06-20 | $0,000000000000000000 | $436,31 | $0,00134315 |
| 2026-06-19 | $0,000000000000000000 | $59,35 | $0,00136391 |
| 2026-06-18 | $0,000000000000000000 | $182,99 | $0,00143945 |
| 2026-06-17 | $0,000000000000000000 | $109,86 | $0,00149488 |
| 2026-06-16 | $0,000000000000000000 | $33,51 | $0,00149091 |
| 2026-06-15 | $0,000000000000000000 | $174,02 | $0,00142004 |
| 2026-06-14 | $0,000000000000000000 | $83,69 | $0,00137814 |
| 2026-06-13 | $0,000000000000000000 | $61,97 | $0,00137777 |
| 2026-06-12 | $0,000000000000000000 | $118,40 | $0,00142758 |
| 2026-06-11 | $0,000000000000000000 | $233,54 | $0,00138490 |
| 2026-06-10 | $0,000000000000000000 | $27,01 | $0,00126435 |
| 2026-06-09 | $0,000000000000000000 | $14,65 | $0,00150900 |
| 2026-06-08 | $0,000000000000000000 | $33,85 | $0,00152473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
