D2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $74,97 | N/A |
| 2026-08-10 | $0,000000000000000000 | $84,39 | $0,00106023 |
| 2026-08-09 | $0,000000000000000000 | $7,32 | $0,00111986 |
| 2026-08-08 | $0,000000000000000000 | $89,58 | $0,00119555 |
| 2026-08-07 | $0,000000000000000000 | $3,79 | $0,00118371 |
| 2026-08-06 | $0,000000000000000000 | $76,19 | $0,00113934 |
| 2026-08-05 | $0,000000000000000000 | $74,23 | $0,00115362 |
| 2026-08-04 | $0,000000000000000000 | $8,18 | $0,00109996 |
| 2026-08-03 | $0,000000000000000000 | $273,81 | $0,00105316 |
| 2026-08-02 | $0,000000000000000000 | $525,48 | $0,00109759 |
| 2026-08-01 | $0,000000000000000000 | $310,61 | $0,00100990 |
| 2026-07-31 | $0,000000000000000000 | $360,89 | $0,00096040 |
| 2026-07-30 | $0,000000000000000000 | $6,16 | $0,00102710 |
| 2026-07-29 | $0,000000000000000000 | $282,13 | $0,00110457 |
| 2026-07-28 | $0,000000000000000000 | $128,96 | $0,00110784 |
| 2026-07-27 | $0,000000000000000000 | $119,93 | $0,00103871 |
| 2026-07-26 | $0,000000000000000000 | $20,80 | $0,00113410 |
| 2026-07-25 | $0,000000000000000000 | $129,40 | $0,00103471 |
| 2026-07-24 | $0,000000000000000000 | $174,47 | $0,00100631 |
| 2026-07-23 | $0,000000000000000000 | $248,04 | $0,00106504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
