Dà Pàng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.106,83 | $1,82 | N/A |
| 2026-08-23 | $3.998,78 | $1,65 | $0,00000413 |
| 2026-08-22 | $3.991,89 | $1,65 | $0,00000402 |
| 2026-08-21 | $3.740,04 | $5,21 | $0,00000401 |
| 2026-08-20 | $3.724,02 | $5,20 | $0,00000376 |
| 2026-08-14 | $3.251,36 | $40,03 | $0,00000374 |
| 2026-08-13 | $3.231,57 | $39,64 | $0,00000327 |
| 2026-08-08 | $3.045,90 | $1,93 | $0,00000325 |
| 2026-08-07 | $3.006,49 | $1,24 | $0,00000306 |
| 2026-08-06 | $2.484,86 | $1,36 | $0,00000302 |
| 2026-08-05 | $2.584,92 | $2,00 | $0,00000250 |
| 2026-08-03 | $3.063,84 | $44,35 | $0,00000260 |
| 2026-08-02 | $3.089,71 | $13,95 | $0,00000308 |
| 2026-08-01 | $3.188,19 | $9,97 | $0,00000311 |
| 2026-07-31 | $3.189,59 | $9,97 | $0,00000320 |
| 2026-07-27 | $3.315,96 | $13,78 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
