Dà Pàng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $4.151,14 | $249,37 | N/A |
| 2026-10-17 | $4.083,57 | $57,98 | $0,00000417 |
| 2026-10-15 | $3.937,66 | $34,18 | $0,00000411 |
| 2026-10-14 | $4.179,55 | $67,26 | $0,00000396 |
| 2026-10-13 | $4.270,20 | $15,92 | $0,00000420 |
| 2026-10-12 | $4.452,41 | $55,21 | $0,00000429 |
| 2026-10-11 | $4.338,64 | $35,14 | $0,00000448 |
| 2026-10-10 | $4.231,87 | $12,09 | $0,00000436 |
| 2026-10-08 | $4.495,13 | $5,80 | $0,00000425 |
| 2026-10-07 | $4.686,06 | $3,59 | $0,00000452 |
| 2026-10-06 | $4.749,88 | $7,70 | $0,00000471 |
| 2026-10-05 | $4.802,95 | $58,05 | $0,00000477 |
| 2026-10-04 | $4.791,79 | $11,06 | $0,00000483 |
| 2026-10-03 | $4.763,27 | $21,74 | $0,00000482 |
| 2026-10-02 | $4.885,57 | $9,39 | $0,00000479 |
| 2026-09-28 | $4.898,56 | $10,10 | $0,00000491 |
| 2026-09-27 | $4.903,12 | $9,86 | $0,00000492 |
| 2026-09-26 | $4.924,94 | $10,15 | $0,00000493 |
| 2026-09-25 | $4.898,95 | $10,10 | $0,00000495 |
| 2026-09-24 | $4.676,45 | $12,90 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
