Dabba Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $416,88 | N/A |
| 2026-09-05 | $0,000000000000000000 | $502,61 | $0,00168395 |
| 2026-09-04 | $0,000000000000000000 | $1.592,62 | $0,00168383 |
| 2026-09-03 | $0,000000000000000000 | $312,27 | $0,00172823 |
| 2026-09-02 | $0,000000000000000000 | $457,06 | $0,00163562 |
| 2026-09-01 | $0,000000000000000000 | $629,18 | $0,00163084 |
| 2026-08-31 | $0,000000000000000000 | $760,15 | $0,00166232 |
| 2026-08-30 | $0,000000000000000000 | $175,50 | $0,00169419 |
| 2026-08-29 | $0,000000000000000000 | $253,94 | $0,00165591 |
| 2026-08-28 | $0,000000000000000000 | $775,88 | $0,00165779 |
| 2026-08-27 | $0,000000000000000000 | $2.238,26 | $0,00167087 |
| 2026-08-26 | $0,000000000000000000 | $541,19 | $0,00175861 |
| 2026-08-25 | $0,000000000000000000 | $533,75 | $0,00198467 |
| 2026-08-24 | $0,000000000000000000 | $883,41 | $0,00204214 |
| 2026-08-23 | $0,000000000000000000 | $459,94 | $0,00205650 |
| 2026-08-22 | $0,000000000000000000 | $1.073,74 | $0,00217367 |
| 2026-08-21 | $0,000000000000000000 | $3.045,72 | $0,00222546 |
| 2026-08-20 | $0,000000000000000000 | $556,50 | $0,00214639 |
| 2026-08-19 | $0,000000000000000000 | $472,12 | $0,00210778 |
| 2026-08-18 | $0,000000000000000000 | $186,68 | $0,00216806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
