DAC Platform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $298,61 | N/A |
| 2026-06-27 | $0,000000000000000000 | $15,00 | $0,00080057 |
| 2026-06-26 | $0,000000000000000000 | $233,30 | $0,00078820 |
| 2026-06-25 | $0,000000000000000000 | $208,53 | $0,00079225 |
| 2026-06-24 | $0,000000000000000000 | $48,47 | $0,00080074 |
| 2026-06-23 | $0,000000000000000000 | $48,47 | $0,00080475 |
| 2026-06-22 | $0,000000000000000000 | $44,41 | $0,00080475 |
| 2026-06-21 | $0,000000000000000000 | $85,14 | $0,00080323 |
| 2026-06-20 | $0,000000000000000000 | $593,87 | $0,00080116 |
| 2026-06-19 | $0,000000000000000000 | $281,47 | $0,00079844 |
| 2026-06-18 | $0,000000000000000000 | $361,48 | $0,00078036 |
| 2026-06-17 | $0,000000000000000000 | $781,68 | $0,00077729 |
| 2026-06-16 | $0,000000000000000000 | $215,44 | $0,00076597 |
| 2026-06-15 | $0,000000000000000000 | $1.935,51 | $0,00074445 |
| 2026-06-14 | $0,000000000000000000 | $456,62 | $0,00074030 |
| 2026-06-13 | $0,000000000000000000 | $15,92 | $0,00078589 |
| 2026-06-12 | $0,000000000000000000 | $58,13 | $0,00079552 |
| 2026-06-11 | $0,000000000000000000 | $121,86 | $0,00079617 |
| 2026-06-10 | $0,000000000000000000 | $99,95 | $0,00079756 |
| 2026-06-09 | $0,000000000000000000 | $49,98 | $0,00080253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
