DAC Platform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $410,75 | N/A |
| 2026-08-11 | $0,000000000000000000 | $61,92 | $0,00072591 |
| 2026-08-10 | $0,000000000000000000 | $1.071,84 | $0,00071888 |
| 2026-08-09 | $0,000000000000000000 | $8,28 | $0,00071976 |
| 2026-08-08 | $0,000000000000000000 | $38,65 | $0,00074163 |
| 2026-08-07 | $0,000000000000000000 | $1.511,73 | $0,00074641 |
| 2026-08-06 | $0,000000000000000000 | $55,62 | $0,00074233 |
| 2026-08-05 | $0,000000000000000000 | $15,06 | $0,00077466 |
| 2026-08-04 | $0,000000000000000000 | $157,33 | $0,00077158 |
| 2026-08-03 | $0,000000000000000000 | $517,22 | $0,00077223 |
| 2026-08-02 | $0,000000000000000000 | $13,20 | $0,00077393 |
| 2026-08-01 | $0,000000000000000000 | $109,89 | $0,00078147 |
| 2026-07-31 | $0,000000000000000000 | $645,86 | $0,00078451 |
| 2026-07-30 | $0,000000000000000000 | $3,98 | $0,00078257 |
| 2026-07-29 | $0,000000000000000000 | $74,28 | $0,00079693 |
| 2026-07-28 | $0,000000000000000000 | $17,55 | $0,00079710 |
| 2026-07-27 | $0,000000000000000000 | $24,03 | $0,00080238 |
| 2026-07-26 | $0,000000000000000000 | $9,33 | $0,00080257 |
| 2026-07-25 | $0,000000000000000000 | $66,14 | $0,00080279 |
| 2026-07-24 | $0,000000000000000000 | $52,48 | $0,00079801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
