daCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.127.861 | $193,47 | N/A |
| 2026-10-01 | $1.117.868 | $229,38 | $0,000000002798 |
| 2026-09-30 | $1.111.690 | $17,24 | $0,000000002773 |
| 2026-09-29 | $1.110.483 | $38,72 | $0,000000002758 |
| 2026-09-28 | $1.110.304 | $91,83 | $0,000000002755 |
| 2026-09-27 | $1.119.396 | $711,91 | $0,000000002755 |
| 2026-09-26 | $1.104.039 | $205,42 | $0,000000002777 |
| 2026-09-25 | $1.108.244 | $169,47 | $0,000000002739 |
| 2026-09-24 | $1.113.426 | $255,04 | $0,000000002749 |
| 2026-09-23 | $1.132.019 | $994,87 | $0,000000002762 |
| 2026-09-22 | $1.136.037 | $1.006,72 | $0,000000002808 |
| 2026-09-21 | $1.094.691 | $10,27 | $0,000000002818 |
| 2026-09-20 | $1.083.941 | $331,19 | $0,000000002716 |
| 2026-09-19 | $1.070.439 | $26,21 | $0,000000002689 |
| 2026-09-18 | $1.008.828 | $317,17 | $0,000000002656 |
| 2026-09-17 | $986.129 | $12,05 | $0,000000002503 |
| 2026-09-16 | $984.448 | $4,95 | $0,000000002446 |
| 2026-09-15 | $1.030.061 | $90,01 | $0,000000002442 |
| 2026-09-14 | $1.009.538 | $9,56 | $0,000000002555 |
| 2026-09-13 | $1.034.668 | $205,97 | $0,000000002505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
