daCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $536.129 | $49,82 | N/A |
| 2026-07-01 | $531.180 | $135,44 | $0,000000001318 |
| 2026-06-30 | $515.451 | $19,89 | $0,000000001279 |
| 2026-06-29 | $518.701 | $49,95 | $0,000000001287 |
| 2026-06-28 | $514.634 | $609,04 | $0,000000001277 |
| 2026-06-27 | $507.899 | $266,90 | $0,000000001260 |
| 2026-06-26 | $505.713 | $89,46 | $0,000000001255 |
| 2026-06-25 | $528.426 | $20,28 | $0,000000001311 |
| 2026-06-24 | $517.962 | $19,88 | $0,000000001285 |
| 2026-06-23 | $530.680 | $137,81 | $0,000000001317 |
| 2026-06-22 | $553.247 | $1.092,86 | $0,000000001373 |
| 2026-06-21 | $529.503 | $4.035,78 | $0,000000001314 |
| 2026-06-20 | $494.978 | $3,41 | $0,000000001228 |
| 2026-06-19 | $483.135 | $556,03 | $0,000000001199 |
| 2026-06-18 | $477.099 | $1,25 | $0,000000001184 |
| 2026-06-17 | $490.064 | $1.300,20 | $0,000000001216 |
| 2026-06-16 | $484.779 | $129,01 | $0,000000001203 |
| 2026-06-15 | $488.183 | $13,34 | $0,000000001211 |
| 2026-06-14 | $466.537 | $228,97 | $0,000000001157 |
| 2026-06-13 | $452.369 | $3,32 | $0,000000001122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
