DackieSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $18.807,78 | $9,24 | N/A |
| 2026-07-15 | $19.183,56 | $7,90 | $0,00019336 |
| 2026-07-14 | $18.498,01 | $1,69 | $0,00018649 |
| 2026-07-11 | $17.846,25 | $3,62 | $0,00018009 |
| 2026-07-10 | $17.648,20 | $17,28 | $0,00017813 |
| 2026-07-09 | $17.241,21 | $2,04 | $0,00017410 |
| 2026-07-08 | $17.528,34 | $1,29 | $0,00017700 |
| 2026-07-07 | $17.877,28 | $74,85 | $0,00018056 |
| 2026-07-06 | $17.412,76 | $189,68 | $0,00017591 |
| 2026-07-05 | $19.069,94 | $298,04 | $0,00019273 |
| 2026-07-04 | $16.819,79 | $85,12 | $0,00017002 |
| 2026-07-03 | $17.125,80 | $46,49 | $0,00017315 |
| 2026-07-02 | $15.541,25 | $21,37 | $0,00015722 |
| 2026-07-01 | $15.349,49 | $21,10 | $0,00015528 |
| 2026-06-30 | $14.470,09 | $11,84 | $0,00014642 |
| 2026-06-29 | $15.252,39 | $59,64 | $0,00015443 |
| 2026-06-28 | $15.134,36 | $2,78 | $0,00015327 |
| 2026-06-27 | $15.156,78 | $27,58 | $0,00015353 |
| 2026-06-26 | $15.363,14 | $31,63 | $0,00015565 |
| 2026-06-25 | $15.124,88 | $1,018 | $0,00015327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
