Dacxi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $503.305 | N/A |
| 2026-08-31 | $0,000000000000000000 | $509.766 | $0,00096574 |
| 2026-08-30 | $0,000000000000000000 | $508.679 | $0,00100986 |
| 2026-08-29 | $0,000000000000000000 | $476.834 | $0,00098394 |
| 2026-08-28 | $0,000000000000000000 | $492.388 | $0,00091791 |
| 2026-08-27 | $0,000000000000000000 | $486.152 | $0,00092210 |
| 2026-08-26 | $0,000000000000000000 | $456.079 | $0,00090597 |
| 2026-08-25 | $0,000000000000000000 | $443.588 | $0,00086186 |
| 2026-08-24 | $0,000000000000000000 | $466.640 | $0,00082288 |
| 2026-08-23 | $0,000000000000000000 | $498.440 | $0,00090792 |
| 2026-08-22 | $0,000000000000000000 | $461.845 | $0,00091388 |
| 2026-08-21 | $0,000000000000000000 | $480.433 | $0,00090487 |
| 2026-08-20 | $0,000000000000000000 | $507.110 | $0,00093675 |
| 2026-08-19 | $0,000000000000000000 | $485.085 | $0,00099053 |
| 2026-08-18 | $0,000000000000000000 | $560.012 | $0,00102639 |
| 2026-08-17 | $0,000000000000000000 | $452.271 | $0,00101821 |
| 2026-08-16 | $0,000000000000000000 | $486.521 | $0,00089427 |
| 2026-08-15 | $0,000000000000000000 | $509.883 | $0,00092124 |
| 2026-08-14 | $0,000000000000000000 | $506.615 | $0,00095117 |
| 2026-08-13 | $0,000000000000000000 | $541.427 | $0,00095918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
