Dacxi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $225.006 | N/A |
| 2026-06-25 | $0,000000000000000000 | $226.323 | $0,00043433 |
| 2026-06-24 | $0,000000000000000000 | $171.819 | $0,00043234 |
| 2026-06-23 | $0,000000000000000000 | $211.926 | $0,00044043 |
| 2026-06-22 | $0,000000000000000000 | $235.120 | $0,00045245 |
| 2026-06-21 | $0,000000000000000000 | $167.112 | $0,00045046 |
| 2026-06-20 | $0,000000000000000000 | $47.989 | $0,00042548 |
| 2026-06-19 | $0,000000000000000000 | $240.764 | $0,00043058 |
| 2026-06-18 | $0,000000000000000000 | $221.797 | $0,00044549 |
| 2026-06-17 | $0,000000000000000000 | $223.494 | $0,00042162 |
| 2026-06-16 | $0,000000000000000000 | $227.315 | $0,00042055 |
| 2026-06-15 | $0,000000000000000000 | $243.876 | $0,00042873 |
| 2026-06-14 | $0,000000000000000000 | $218.599 | $0,00043970 |
| 2026-06-13 | $0,000000000000000000 | $236.165 | $0,00042980 |
| 2026-06-12 | $0,000000000000000000 | $223.752 | $0,00043275 |
| 2026-06-11 | $0,000000000000000000 | $214.710 | $0,00040956 |
| 2026-06-10 | $0,000000000000000000 | $216.186 | $0,00040858 |
| 2026-06-09 | $0,000000000000000000 | $224.841 | $0,00041973 |
| 2026-06-08 | $0,000000000000000000 | $216.419 | $0,00041486 |
| 2026-06-07 | $0,000000000000000000 | $211.604 | $0,00041182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
