Dacxi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $572.522 | N/A |
| 2026-07-16 | $0,000000000000000000 | $535.177 | $0,00081151 |
| 2026-07-15 | $0,000000000000000000 | $605.608 | $0,00084052 |
| 2026-07-14 | $0,000000000000000000 | $517.915 | $0,00082554 |
| 2026-07-13 | $0,000000000000000000 | $416.563 | $0,00078326 |
| 2026-07-12 | $0,000000000000000000 | $415.511 | $0,00082356 |
| 2026-07-11 | $0,000000000000000000 | $452.797 | $0,00083558 |
| 2026-07-10 | $0,000000000000000000 | $487.729 | $0,00090848 |
| 2026-07-09 | $0,000000000000000000 | $528.402 | $0,00095738 |
| 2026-07-08 | $0,000000000000000000 | $475.126 | $0,00091831 |
| 2026-07-07 | $0,000000000000000000 | $492.359 | $0,00088948 |
| 2026-07-06 | $0,000000000000000000 | $458.894 | $0,00086045 |
| 2026-07-05 | $0,000000000000000000 | $421.670 | $0,00079541 |
| 2026-07-04 | $0,000000000000000000 | $400.740 | $0,00072939 |
| 2026-07-03 | $0,000000000000000000 | $424.058 | $0,00082832 |
| 2026-07-02 | $0,000000000000000000 | $231.980 | $0,00043356 |
| 2026-07-01 | $0,000000000000000000 | $230.104 | $0,00042660 |
| 2026-06-30 | $0,000000000000000000 | $223.395 | $0,00042544 |
| 2026-06-29 | $0,000000000000000000 | $230.845 | $0,00042746 |
| 2026-06-28 | $0,000000000000000000 | $244.565 | $0,00043243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
