DADACOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $142.904 | $1,78 | N/A |
| 2026-09-06 | $145.493 | $4,78 | $0,000000000288694 |
| 2026-09-05 | $141.358 | $9,99 | $0,000000000293925 |
| 2026-09-04 | $136.144 | $2,52 | $0,000000000285571 |
| 2026-09-02 | $129.046 | $1,55 | $0,000000000275038 |
| 2026-09-01 | $130.562 | $50,19 | $0,000000000260699 |
| 2026-08-31 | $130.202 | $2,03 | $0,000000000263762 |
| 2026-08-30 | $131.904 | $6,19 | $0,000000000263035 |
| 2026-08-29 | $130.960 | $2,68 | $0,000000000266473 |
| 2026-08-28 | $134.873 | $1,055 | $0,000000000264565 |
| 2026-08-27 | $134.227 | $1,063 | $0,000000000272472 |
| 2026-08-26 | $131.459 | $32,97 | $0,000000000271166 |
| 2026-08-25 | $135.854 | $6,44 | $0,000000000265574 |
| 2026-08-24 | $133.870 | $593,63 | $0,000000000274452 |
| 2026-08-23 | $131.580 | $22,32 | $0,000000000270445 |
| 2026-08-22 | $130.760 | $514,54 | $0,000000000265818 |
| 2026-08-21 | $128.703 | $3,27 | $0,000000000264161 |
| 2026-08-20 | $122.948 | $34,90 | $0,000000000260007 |
| 2026-08-19 | $117.074 | $9,46 | $0,000000000248380 |
| 2026-08-17 | $117.092 | $19,72 | $0,000000000236514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
