Daddy Tate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $169.980 | N/A |
| 2026-10-04 | $0,000000000000000000 | $150.462 | $0,00875570 |
| 2026-10-03 | $0,000000000000000000 | $223.197 | $0,00805234 |
| 2026-10-02 | $0,000000000000000000 | $126.756 | $0,00792421 |
| 2026-10-01 | $5.475.569 | $157.096 | $0,00844338 |
| 2026-09-30 | $5.466.506 | $148.702 | $0,00913186 |
| 2026-09-29 | $5.558.079 | $106.599 | $0,00911675 |
| 2026-09-28 | $5.717.686 | $183.133 | $0,00926947 |
| 2026-09-27 | $5.379.882 | $156.854 | $0,00953565 |
| 2026-09-26 | $5.343.080 | $168.786 | $0,00897228 |
| 2026-09-25 | $5.616.899 | $117.016 | $0,00891090 |
| 2026-09-24 | $5.530.805 | $163.523 | $0,00936756 |
| 2026-09-23 | $5.846.087 | $175.456 | $0,00922398 |
| 2026-09-22 | $6.031.343 | $199.359 | $0,00974979 |
| 2026-09-21 | $5.854.440 | $162.868 | $0,01005875 |
| 2026-09-20 | $6.168.094 | $170.843 | $0,00976372 |
| 2026-09-19 | $6.814.404 | $186.398 | $0,01028682 |
| 2026-09-18 | $6.064.987 | $157.770 | $0,01136470 |
| 2026-09-17 | $6.238.276 | $172.240 | $0,01011486 |
| 2026-09-16 | $5.989.244 | $175.615 | $0,01040386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
