Daddy Tate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $7.049.317 | $286.526 | N/A |
| 2026-08-19 | $7.948.666 | $219.241 | $0,01175647 |
| 2026-08-18 | $7.351.167 | $164.773 | $0,01325636 |
| 2026-08-17 | $7.088.655 | $164.916 | $0,01225988 |
| 2026-08-16 | $7.360.356 | $159.368 | $0,01182208 |
| 2026-08-15 | $7.275.391 | $100.544 | $0,01227521 |
| 2026-08-14 | $7.129.687 | $177.120 | $0,01213351 |
| 2026-08-13 | $7.532.044 | $177.798 | $0,01189051 |
| 2026-08-12 | $7.508.940 | $187.790 | $0,01256154 |
| 2026-08-11 | $7.264.258 | $193.510 | $0,01252301 |
| 2026-08-10 | $7.495.519 | $148.578 | $0,01211494 |
| 2026-08-09 | $7.318.267 | $219.153 | $0,01250062 |
| 2026-08-08 | $6.893.617 | $184.599 | $0,01220501 |
| 2026-08-07 | $6.739.239 | $132.125 | $0,01149680 |
| 2026-08-06 | $7.092.609 | $99.173 | $0,01123934 |
| 2026-08-05 | $7.251.068 | $183.939 | $0,01182867 |
| 2026-08-04 | $7.560.179 | $185.440 | $0,01209294 |
| 2026-08-03 | $7.859.140 | $236.740 | $0,01260846 |
| 2026-08-02 | $7.045.462 | $205.492 | $0,01310705 |
| 2026-08-01 | $7.540.866 | $204.875 | $0,01175004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
