Daddy Tate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.028.908 | $173.350 | N/A |
| 2026-07-16 | $9.305.556 | $122.506 | $0,01551927 |
| 2026-07-15 | $9.188.274 | $167.116 | $0,01532367 |
| 2026-07-14 | $9.299.087 | $154.674 | $0,01550848 |
| 2026-07-13 | $8.430.279 | $199.211 | $0,01405953 |
| 2026-07-12 | $8.577.671 | $189.176 | $0,01430535 |
| 2026-07-11 | $8.652.592 | $221.176 | $0,01443027 |
| 2026-07-10 | $8.904.573 | $287.304 | $0,01485051 |
| 2026-07-09 | $9.073.773 | $371.059 | $0,01513269 |
| 2026-07-08 | $9.405.056 | $493.588 | $0,01568517 |
| 2026-07-07 | $11.074.889 | $418.566 | $0,01847000 |
| 2026-07-06 | $10.264.433 | $115.907 | $0,01711838 |
| 2026-07-05 | $14.232.033 | $220.536 | $0,02373529 |
| 2026-07-04 | $17.525.639 | $4.314.327 | $0,02922815 |
| 2026-07-03 | $11.108.453 | $153.772 | $0,01852597 |
| 2026-07-02 | $10.842.658 | $292.005 | $0,01808270 |
| 2026-07-01 | $10.068.845 | $358.726 | $0,01679218 |
| 2026-06-30 | $8.503.268 | $353.069 | $0,01418121 |
| 2026-06-29 | $8.286.153 | $788.391 | $0,01381912 |
| 2026-06-28 | $6.825.658 | $131.759 | $0,01138340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
