Daemon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $9.334,13 | $90,53 | N/A |
| 2026-09-05 | $9.471,21 | $3,26 | $0,00000934 |
| 2026-09-04 | $9.581,94 | $6,46 | $0,00000947 |
| 2026-09-03 | $9.348,34 | $23,00 | $0,00000958 |
| 2026-09-02 | $9.365,17 | $2,76 | $0,00000935 |
| 2026-09-01 | $9.710,04 | $563,21 | $0,00000937 |
| 2026-08-31 | $10.119,42 | $80,08 | $0,00000971 |
| 2026-08-30 | $10.698,57 | $9,43 | $0,00001012 |
| 2026-08-29 | $10.424,08 | $20,34 | $0,00001070 |
| 2026-08-28 | $10.921,25 | $283,94 | $0,00001043 |
| 2026-08-27 | $9.680,49 | $170,08 | $0,00001092 |
| 2026-08-26 | $8.988,64 | $24,66 | $0,00000968 |
| 2026-08-25 | $9.263,21 | $143,59 | $0,00000899 |
| 2026-08-24 | $9.162,94 | $330,45 | $0,00000927 |
| 2026-08-23 | $9.998,38 | $552,82 | $0,00000917 |
| 2026-08-22 | $10.077,53 | $12,65 | $0,00001000 |
| 2026-08-21 | $9.283,15 | $140,62 | $0,00001008 |
| 2026-08-20 | $8.957,75 | $234,60 | $0,00000929 |
| 2026-08-19 | $8.494,61 | $32,03 | $0,00000896 |
| 2026-08-18 | $8.483,65 | $734,22 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
