Daemon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $95.639 | $11.929,01 | N/A |
| 2026-07-22 | $103.315 | $19.861,88 | $0,00009698 |
| 2026-07-21 | $112.891 | $9.183,59 | $0,00010476 |
| 2026-07-20 | $122.870 | $16.854,99 | $0,00011447 |
| 2026-07-19 | $113.529 | $29.653 | $0,00012459 |
| 2026-07-18 | $117.400 | $19.546,12 | $0,00011512 |
| 2026-07-17 | $136.599 | $25.973 | $0,00011904 |
| 2026-07-16 | $175.009 | $10.023,52 | $0,00013851 |
| 2026-07-15 | $173.055 | $10.138,26 | $0,00017746 |
| 2026-07-14 | $163.547 | $8.664,57 | $0,00017548 |
| 2026-07-13 | $170.901 | $27.510 | $0,00016584 |
| 2026-07-12 | $191.572 | $19.693,35 | $0,00017329 |
| 2026-07-11 | $212.368 | $36.527 | $0,00019425 |
| 2026-07-10 | $228.503 | $62.204 | $0,00021534 |
| 2026-07-09 | $219.422 | $19.597,13 | $0,00023170 |
| 2026-07-08 | $235.682 | $29.981 | $0,00022249 |
| 2026-07-07 | $255.601 | $26.856 | $0,00023898 |
| 2026-07-06 | $233.608 | $59.464 | $0,00025918 |
| 2026-07-05 | $245.421 | $35.755 | $0,00023688 |
| 2026-07-04 | $222.922 | $35.550 | $0,00024886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
