Daft.Exe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.809,74 | $2,02 | N/A |
| 2026-11-07 | $6.830,54 | $711,57 | $0,00000681 |
| 2026-11-06 | $4.666,06 | $17,06 | $0,00000683 |
| 2026-10-27 | $5.228,71 | $1,12 | $0,00000467 |
| 2026-10-26 | $5.202,32 | $1,12 | $0,00000523 |
| 2026-10-25 | $5.340,56 | $20,43 | $0,00000520 |
| 2026-10-24 | $5.365,36 | $21,12 | $0,00000534 |
| 2026-10-23 | $5.410,43 | $21,30 | $0,00000537 |
| 2026-10-19 | $5.553,50 | $9,98 | $0,00000541 |
| 2026-10-18 | $5.475,79 | $4,05 | $0,00000555 |
| 2026-10-17 | $5.538,38 | $4,10 | $0,00000548 |
| 2026-10-16 | $5.584,34 | $5,64 | $0,00000554 |
| 2026-10-15 | $5.522,75 | $157,25 | $0,00000559 |
| 2026-10-14 | $6.045,99 | $4,99 | $0,00000552 |
| 2026-10-13 | $6.003,34 | $66,05 | $0,00000605 |
| 2026-10-12 | $6.305,41 | $5,41 | $0,00000600 |
| 2026-10-11 | $6.344,70 | $120,04 | $0,00000631 |
| 2026-10-10 | $7.114,68 | $111,22 | $0,00000635 |
| 2026-10-09 | $7.356,01 | $7,51 | $0,00000712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
