Daft.Exe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.035,92 | $34,41 | N/A |
| 2026-07-28 | $7.024,29 | $17,63 | $0,00000704 |
| 2026-07-27 | $7.352,13 | $37,22 | $0,00000703 |
| 2026-07-25 | $7.012,58 | $2,40 | $0,00000735 |
| 2026-07-24 | $7.009,22 | $2,70 | $0,00000701 |
| 2026-07-23 | $7.401,38 | $12,92 | $0,00000701 |
| 2026-07-22 | $7.507,01 | $14,14 | $0,00000740 |
| 2026-07-21 | $7.505,79 | $122,65 | $0,00000751 |
| 2026-07-20 | $7.919,11 | $154,79 | $0,00000751 |
| 2026-07-19 | $7.772,38 | $1,027 | $0,00000792 |
| 2026-07-18 | $7.754,78 | $1,025 | $0,00000777 |
| 2026-07-17 | $7.811,34 | $56,61 | $0,00000776 |
| 2026-07-16 | $8.015,92 | $33,28 | $0,00000781 |
| 2026-07-15 | $8.033,07 | $84,30 | $0,00000802 |
| 2026-07-14 | $8.598,64 | $616,50 | $0,00000803 |
| 2026-07-13 | $7.914,59 | $132,75 | $0,00000860 |
| 2026-07-12 | $7.732,42 | $1,47 | $0,00000792 |
| 2026-07-11 | $7.861,80 | $386,09 | $0,00000773 |
| 2026-07-10 | $7.920,31 | $50,80 | $0,00000786 |
| 2026-07-09 | $7.853,68 | $12,76 | $0,00000792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
