Daft.Exe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $7.987,83 | $329,95 | N/A |
| 2026-09-13 | $9.090,62 | $181,84 | $0,00000799 |
| 2026-09-12 | $9.686,83 | $24,23 | $0,00000909 |
| 2026-09-11 | $9.388,55 | $4,45 | $0,00000969 |
| 2026-09-10 | $9.740,54 | $113,78 | $0,00000939 |
| 2026-09-09 | $10.443,36 | $224,14 | $0,00000974 |
| 2026-09-08 | $11.558,41 | $5,31 | $0,00001045 |
| 2026-09-07 | $13.235,05 | $697,29 | $0,00001156 |
| 2026-09-06 | $13.903,05 | $564,34 | $0,00001324 |
| 2026-09-05 | $11.425,42 | $1.200,99 | $0,00001391 |
| 2026-09-04 | $12.218,89 | $1.350,80 | $0,00001143 |
| 2026-09-03 | $9.503,82 | $310,50 | $0,00001222 |
| 2026-09-02 | $8.687,79 | $221,25 | $0,00000951 |
| 2026-09-01 | $8.951,88 | $99,91 | $0,00000869 |
| 2026-08-31 | $9.224,32 | $131,69 | $0,00000895 |
| 2026-08-30 | $9.860,91 | $4,27 | $0,00000923 |
| 2026-08-29 | $9.765,36 | $54,49 | $0,00000986 |
| 2026-08-28 | $10.443,56 | $88,15 | $0,00000977 |
| 2026-08-27 | $9.424,66 | $7,54 | $0,00001045 |
| 2026-08-26 | $8.933,18 | $26,37 | $0,00000943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
