DaGama World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $139.004 | N/A |
| 2026-10-12 | $0,000000000000000000 | $16.730,38 | $0,01373361 |
| 2026-10-11 | $0,000000000000000000 | $29.381 | $0,01123490 |
| 2026-10-10 | $0,000000000000000000 | $23.234 | $0,01496587 |
| 2026-10-09 | $0,000000000000000000 | $34.381 | $0,01486083 |
| 2026-10-08 | $0,000000000000000000 | $28.927 | $0,01501159 |
| 2026-10-07 | $0,000000000000000000 | $31.382 | $0,01501269 |
| 2026-10-06 | $0,000000000000000000 | $42.933 | $0,01498488 |
| 2026-10-05 | $0,000000000000000000 | $44.029 | $0,01498260 |
| 2026-10-04 | $0,000000000000000000 | $39.461 | $0,01503272 |
| 2026-10-03 | $0,000000000000000000 | $6.213,18 | $0,01502150 |
| 2026-10-02 | $0,000000000000000000 | $52.923 | $0,01457042 |
| 2026-10-01 | $0,000000000000000000 | $72.367 | $0,01487149 |
| 2026-09-30 | $0,000000000000000000 | $92.659 | $0,01497522 |
| 2026-09-29 | $0,000000000000000000 | $71.374 | $0,01606889 |
| 2026-09-28 | $0,000000000000000000 | $88.715 | $0,01608316 |
| 2026-09-27 | $0,000000000000000000 | $23.387 | $0,01608891 |
| 2026-09-26 | $0,000000000000000000 | $57.729 | $0,01236397 |
| 2026-09-25 | $0,000000000000000000 | $67.660 | $0,01607890 |
| 2026-09-24 | $0,000000000000000000 | $38.313 | $0,01607871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
