Dagora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $14.536,64 | $48,46 | N/A |
| 2026-08-18 | $13.524,93 | $43,33 | $0,00015520 |
| 2026-08-17 | $14.983,04 | $79,98 | $0,00014440 |
| 2026-08-16 | $15.014,96 | $80,15 | $0,00015996 |
| 2026-08-07 | $152.273 | $2,36 | $0,00016030 |
| 2026-08-06 | $150.237 | $2,34 | $0,00015227 |
| 2026-08-04 | $138.562 | $64,06 | $0,00015024 |
| 2026-08-03 | $133.605 | $229,08 | $0,00013856 |
| 2026-08-02 | $133.353 | $30,47 | $0,00013361 |
| 2026-08-01 | $134.277 | $11,71 | $0,00013335 |
| 2026-07-23 | $148.852 | $10,58 | $0,00013428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
