daHood Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $9.794,86 | $194,34 | N/A |
| 2026-10-29 | $10.724,23 | $481,59 | $0,00001226 |
| 2026-10-28 | $12.089,93 | $210,03 | $0,00001342 |
| 2026-10-27 | $11.823,08 | $44,44 | $0,00001513 |
| 2026-10-26 | $11.811,05 | $246,68 | $0,00001480 |
| 2026-10-25 | $11.760,29 | $69,02 | $0,00001478 |
| 2026-10-24 | $12.007,80 | $822,42 | $0,00001472 |
| 2026-10-23 | $14.047,19 | $836,75 | $0,00001503 |
| 2026-10-22 | $13.552,52 | $175,87 | $0,00001758 |
| 2026-10-21 | $13.092,21 | $121,66 | $0,00001696 |
| 2026-10-20 | $13.004,72 | $204,96 | $0,00001639 |
| 2026-10-19 | $12.537,75 | $529,73 | $0,00001628 |
| 2026-10-18 | $12.753,72 | $54,33 | $0,00001569 |
| 2026-10-17 | $12.857,28 | $55,25 | $0,00001596 |
| 2026-10-16 | $13.225,09 | $94,29 | $0,00001609 |
| 2026-10-15 | $13.087,23 | $161,16 | $0,00001655 |
| 2026-10-14 | $13.377,31 | $52,01 | $0,00001638 |
| 2026-10-13 | $13.152,30 | $72,99 | $0,00001674 |
| 2026-10-12 | $13.803,80 | $837,66 | $0,00001646 |
| 2026-10-11 | $12.906,30 | $1.141,39 | $0,00001728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
