DAI on PulseChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $14.111.601 | $363.706 | N/A |
| 2026-09-28 | $14.111.601 | $200.573 | $0,00203924 |
| 2026-09-27 | $14.111.601 | $136.258 | $0,00226074 |
| 2026-09-26 | $14.111.601 | $229.535 | $0,00208381 |
| 2026-09-25 | $14.111.601 | $257.133 | $0,00219075 |
| 2026-09-24 | $14.111.601 | $394.833 | $0,00218181 |
| 2026-09-23 | $14.111.601 | $186.909 | $0,00206028 |
| 2026-09-22 | $14.111.601 | $327.968 | $0,00239571 |
| 2026-09-21 | $14.111.601 | $215.676 | $0,00244396 |
| 2026-09-20 | $14.111.601 | $397.015 | $0,00219431 |
| 2026-09-19 | $14.111.601 | $387.241 | $0,00224071 |
| 2026-09-18 | $96.024.233 | $266.789 | $0,00228921 |
| 2026-09-17 | $93.800.786 | $263.096 | $0,00216455 |
| 2026-09-16 | $92.987.541 | $266.230 | $0,00211443 |
| 2026-09-15 | $102.823.673 | $181.716 | $0,00209610 |
| 2026-09-14 | $99.571.201 | $346.591 | $0,00231782 |
| 2026-09-13 | $99.610.150 | $157.137 | $0,00224451 |
| 2026-09-12 | $96.990.117 | $290.462 | $0,00224538 |
| 2026-09-11 | $93.980.706 | $135.071 | $0,00218632 |
| 2026-09-10 | $90.074.662 | $156.143 | $0,00211849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
