Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $320.042 | N/A |
| 2026-10-12 | $0,000000000000000000 | $260.321 | $1,000 |
| 2026-10-11 | $0,000000000000000000 | $215.369 | $1,000 |
| 2026-10-10 | $0,000000000000000000 | $249.127 | $0,999866 |
| 2026-10-09 | $0,000000000000000000 | $359.032 | $0,999910 |
| 2026-10-08 | $0,000000000000000000 | $312.599 | $0,999867 |
| 2026-10-07 | $0,000000000000000000 | $350.919 | $0,999791 |
| 2026-10-06 | $0,000000000000000000 | $835.809 | $0,999731 |
| 2026-10-05 | $0,000000000000000000 | $349.846 | $0,999886 |
| 2026-10-04 | $0,000000000000000000 | $1.165.280 | $0,999851 |
| 2026-10-03 | $0,000000000000000000 | $342.012 | $0,999819 |
| 2026-10-02 | $0,000000000000000000 | $806.737 | $1,000 |
| 2026-10-01 | $0,000000000000000000 | $575.663 | $0,999916 |
| 2026-09-30 | $0,000000000000000000 | $693.070 | $0,999997 |
| 2026-09-29 | $0,000000000000000000 | $396.398 | $1,000 |
| 2026-09-28 | $0,000000000000000000 | $564.608 | $1,000 |
| 2026-09-27 | $0,000000000000000000 | $226.884 | $0,999946 |
| 2026-09-26 | $0,000000000000000000 | $792.039 | $0,999999 |
| 2026-09-25 | $0,000000000000000000 | $417.609 | $0,999940 |
| 2026-09-24 | $0,000000000000000000 | $746.504 | $0,999803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
