Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $742.948 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1.305.660 | $1,000 |
| 2026-10-19 | $0,000000000000000000 | $1.026.893 | $1,000 |
| 2026-10-18 | $0,000000000000000000 | $1.347.553 | $1,000 |
| 2026-10-17 | $0,000000000000000000 | $788.246 | $1,25 |
| 2026-10-16 | $0,000000000000000000 | $1.732.061 | $1,000 |
| 2026-10-15 | $0,000000000000000000 | $8.484.007 | $1,000 |
| 2026-10-14 | $0,000000000000000000 | $247.443 | $1,000 |
| 2026-10-13 | $0,000000000000000000 | $320.042 | $1,000 |
| 2026-10-12 | $0,000000000000000000 | $260.321 | $1,000 |
| 2026-10-11 | $0,000000000000000000 | $215.369 | $1,000 |
| 2026-10-10 | $0,000000000000000000 | $249.127 | $0,999866 |
| 2026-10-09 | $0,000000000000000000 | $359.032 | $0,999910 |
| 2026-10-08 | $0,000000000000000000 | $312.599 | $0,999867 |
| 2026-10-07 | $0,000000000000000000 | $350.919 | $0,999791 |
| 2026-10-06 | $0,000000000000000000 | $835.809 | $0,999731 |
| 2026-10-05 | $0,000000000000000000 | $349.846 | $0,999886 |
| 2026-10-04 | $0,000000000000000000 | $1.165.280 | $0,999851 |
| 2026-10-03 | $0,000000000000000000 | $342.012 | $0,999819 |
| 2026-10-02 | $0,000000000000000000 | $806.737 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
