Bridged DAI (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $128.034 | N/A |
| 2026-07-03 | $0,000000000000000000 | $79.621 | $0,965128 |
| 2026-07-02 | $0,000000000000000000 | $240.168 | $0,991273 |
| 2026-07-01 | $0,000000000000000000 | $132.648 | $1,013 |
| 2026-06-30 | $0,000000000000000000 | $244.061 | $0,960078 |
| 2026-06-29 | $0,000000000000000000 | $179.440 | $1,000 |
| 2026-06-28 | $0,000000000000000000 | $120.479 | $0,979698 |
| 2026-06-27 | $0,000000000000000000 | $120.234 | $0,997685 |
| 2026-06-26 | $0,000000000000000000 | $74.395 | $1,002 |
| 2026-06-25 | $0,000000000000000000 | $346.363 | $0,989764 |
| 2026-06-24 | $0,000000000000000000 | $237.518 | $0,995815 |
| 2026-06-23 | $0,000000000000000000 | $79.359 | $1,005 |
| 2026-06-22 | $0,000000000000000000 | $248.533 | $0,990751 |
| 2026-06-21 | $0,000000000000000000 | $195.133 | $1,024 |
| 2026-06-20 | $0,000000000000000000 | $135.710 | $1,022 |
| 2026-06-19 | $0,000000000000000000 | $141.843 | $0,993603 |
| 2026-06-18 | $0,000000000000000000 | $80.396 | $0,995384 |
| 2026-06-17 | $0,000000000000000000 | $165.679 | $1,018 |
| 2026-06-16 | $0,000000000000000000 | $310.071 | $0,986675 |
| 2026-06-15 | $0,000000000000000000 | $300.313 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
