Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $794.132 | N/A |
| 2026-09-09 | $0,000000000000000000 | $904.575 | $0,999844 |
| 2026-09-08 | $0,000000000000000000 | $980.719 | $0,999814 |
| 2026-09-07 | $0,000000000000000000 | $465.617 | $0,999798 |
| 2026-09-06 | $0,000000000000000000 | $286.863 | $0,999821 |
| 2026-09-05 | $0,000000000000000000 | $437.345 | $0,999929 |
| 2026-09-04 | $0,000000000000000000 | $854.456 | $0,999758 |
| 2026-09-03 | $0,000000000000000000 | $776.368 | $0,999758 |
| 2026-09-02 | $0,000000000000000000 | $752.332 | $0,999730 |
| 2026-09-01 | $0,000000000000000000 | $876.340 | $1,000 |
| 2026-08-31 | $0,000000000000000000 | $707.580 | $1,000 |
| 2026-08-30 | $0,000000000000000000 | $526.082 | $0,999747 |
| 2026-08-29 | $0,000000000000000000 | $506.992 | $1,000 |
| 2026-08-28 | $0,000000000000000000 | $1.304.615 | $1,000 |
| 2026-08-27 | $0,000000000000000000 | $1.281.605 | $0,999813 |
| 2026-08-26 | $0,000000000000000000 | $978.233 | $1,000 |
| 2026-08-25 | $0,000000000000000000 | $1.147.630 | $0,999929 |
| 2026-08-24 | $0,000000000000000000 | $293.130 | $0,999960 |
| 2026-08-23 | $0,000000000000000000 | $1.448.175 | $0,999858 |
| 2026-08-22 | $0,000000000000000000 | $2.147.040 | $0,999868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
