Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $226.884 | N/A |
| 2026-09-26 | $0,000000000000000000 | $792.039 | $0,999999 |
| 2026-09-25 | $0,000000000000000000 | $417.609 | $0,999940 |
| 2026-09-24 | $0,000000000000000000 | $746.504 | $0,999803 |
| 2026-09-23 | $0,000000000000000000 | $641.116 | $0,999880 |
| 2026-09-22 | $0,000000000000000000 | $652.099 | $0,999972 |
| 2026-09-21 | $0,000000000000000000 | $299.055 | $0,999924 |
| 2026-09-20 | $0,000000000000000000 | $504.778 | $1,000 |
| 2026-09-19 | $0,000000000000000000 | $547.784 | $0,999960 |
| 2026-09-18 | $0,000000000000000000 | $477.809 | $0,999928 |
| 2026-09-17 | $0,000000000000000000 | $584.081 | $1,000 |
| 2026-09-16 | $0,000000000000000000 | $879.267 | $0,999930 |
| 2026-09-15 | $0,000000000000000000 | $661.084 | $0,999919 |
| 2026-09-14 | $0,000000000000000000 | $916.652 | $0,999930 |
| 2026-09-13 | $0,000000000000000000 | $696.691 | $0,999846 |
| 2026-09-12 | $0,000000000000000000 | $1.192.627 | $0,999823 |
| 2026-09-11 | $0,000000000000000000 | $731.784 | $0,999856 |
| 2026-09-10 | $0,000000000000000000 | $794.132 | $0,999833 |
| 2026-09-09 | $0,000000000000000000 | $904.575 | $0,999844 |
| 2026-09-08 | $0,000000000000000000 | $980.719 | $0,999814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
