Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $978.233 | N/A |
| 2026-08-25 | $0,000000000000000000 | $1.147.630 | $0,999929 |
| 2026-08-24 | $0,000000000000000000 | $293.130 | $0,999960 |
| 2026-08-23 | $0,000000000000000000 | $1.448.175 | $0,999858 |
| 2026-08-22 | $0,000000000000000000 | $2.147.040 | $0,999868 |
| 2026-08-21 | $0,000000000000000000 | $1.072.687 | $0,999973 |
| 2026-08-20 | $0,000000000000000000 | $1.744.890 | $0,999805 |
| 2026-08-19 | $0,000000000000000000 | $1.941.563 | $0,999917 |
| 2026-08-18 | $0,000000000000000000 | $401.134 | $1,000 |
| 2026-08-17 | $0,000000000000000000 | $530.965 | $1,000 |
| 2026-08-16 | $0,000000000000000000 | $791.129 | $0,999969 |
| 2026-08-15 | $0,000000000000000000 | $228.041 | $0,998015 |
| 2026-08-14 | $0,000000000000000000 | $458.171 | $1,002 |
| 2026-08-13 | $0,000000000000000000 | $709.554 | $1,000 |
| 2026-08-12 | $0,000000000000000000 | $1.202.739 | $0,994604 |
| 2026-08-11 | $0,000000000000000000 | $961.145 | $0,995034 |
| 2026-08-10 | $0,000000000000000000 | $1.214.431 | $0,998968 |
| 2026-08-09 | $0,000000000000000000 | $345.435 | $0,997133 |
| 2026-08-08 | $0,000000000000000000 | $1.114.716 | $0,994871 |
| 2026-08-07 | $0,000000000000000000 | $224.611 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
