Bridged DAI (PulseChain) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $224.874 | N/A |
| 2026-10-28 | $0,000000000000000000 | $282.539 | $1,000 |
| 2026-10-27 | $0,000000000000000000 | $306.988 | $0,999889 |
| 2026-10-26 | $0,000000000000000000 | $166.239 | $1,000 |
| 2026-10-25 | $0,000000000000000000 | $418.828 | $1,000 |
| 2026-10-24 | $0,000000000000000000 | $405.053 | $1,000 |
| 2026-10-23 | $0,000000000000000000 | $812.101 | $1,000 |
| 2026-10-22 | $0,000000000000000000 | $834.978 | $1,96 |
| 2026-10-21 | $0,000000000000000000 | $742.948 | $0,999723 |
| 2026-10-20 | $0,000000000000000000 | $1.305.660 | $1,000 |
| 2026-10-19 | $0,000000000000000000 | $1.026.893 | $1,000 |
| 2026-10-18 | $0,000000000000000000 | $1.347.553 | $1,000 |
| 2026-10-17 | $0,000000000000000000 | $788.246 | $1,25 |
| 2026-10-16 | $0,000000000000000000 | $1.732.061 | $1,000 |
| 2026-10-15 | $0,000000000000000000 | $8.484.007 | $1,000 |
| 2026-10-14 | $0,000000000000000000 | $247.443 | $1,000 |
| 2026-10-13 | $0,000000000000000000 | $320.042 | $1,000 |
| 2026-10-12 | $0,000000000000000000 | $260.321 | $1,000 |
| 2026-10-11 | $0,000000000000000000 | $215.369 | $1,000 |
| 2026-10-10 | $0,000000000000000000 | $249.127 | $0,999866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
