Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $1.749.049 | N/A |
| 2026-07-31 | $0,000000000000000000 | $1.222.042 | $0,920575 |
| 2026-07-30 | $0,000000000000000000 | $1.103.592 | $0,830221 |
| 2026-07-29 | $0,000000000000000000 | $947.626 | $1,043 |
| 2026-07-28 | $0,000000000000000000 | $1.071.737 | $0,986825 |
| 2026-07-27 | $0,000000000000000000 | $981.505 | $0,975151 |
| 2026-07-26 | $0,000000000000000000 | $356.563 | $0,956574 |
| 2026-07-25 | $0,000000000000000000 | $340.478 | $0,998018 |
| 2026-07-24 | $0,000000000000000000 | $92.562 | $1,016 |
| 2026-07-23 | $0,000000000000000000 | $259.963 | $0,984232 |
| 2026-07-22 | $0,000000000000000000 | $156.614 | $1,008 |
| 2026-07-21 | $0,000000000000000000 | $91.304 | $1,004 |
| 2026-07-20 | $0,000000000000000000 | $54.909 | $1,015 |
| 2026-07-19 | $0,000000000000000000 | $143.275 | $1,003 |
| 2026-07-18 | $0,000000000000000000 | $134.418 | $1,032 |
| 2026-07-17 | $0,000000000000000000 | $240.158 | $1,004 |
| 2026-07-16 | $0,000000000000000000 | $632.045 | $0,993124 |
| 2026-07-15 | $0,000000000000000000 | $280.706 | $0,972420 |
| 2026-07-14 | $0,000000000000000000 | $158.668 | $1,001 |
| 2026-07-13 | $0,000000000000000000 | $115.451 | $0,977057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
