Bridged DAI (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $401.134 | N/A |
| 2026-08-17 | $0,000000000000000000 | $529.642 | $1,000 |
| 2026-08-16 | $0,000000000000000000 | $792.998 | $1,000 |
| 2026-08-15 | $0,000000000000000000 | $472.633 | $0,998361 |
| 2026-08-14 | $0,000000000000000000 | $772.354 | $1,023 |
| 2026-08-13 | $0,000000000000000000 | $709.554 | $0,999519 |
| 2026-08-12 | $0,000000000000000000 | $1.202.739 | $0,994604 |
| 2026-08-11 | $0,000000000000000000 | $961.145 | $0,995034 |
| 2026-08-10 | $0,000000000000000000 | $1.194.793 | $0,998968 |
| 2026-08-09 | $0,000000000000000000 | $664.628 | $1,000 |
| 2026-08-08 | $0,000000000000000000 | $1.117.016 | $0,996822 |
| 2026-08-07 | $0,000000000000000000 | $468.401 | $1,22 |
| 2026-08-06 | $0,000000000000000000 | $1.025.100 | $1,16 |
| 2026-08-05 | $0,000000000000000000 | $927.819 | $1,001 |
| 2026-08-04 | $0,000000000000000000 | $697.927 | $1,060 |
| 2026-08-03 | $0,000000000000000000 | $554.899 | $0,994172 |
| 2026-08-02 | $0,000000000000000000 | $922.309 | $0,996839 |
| 2026-08-01 | $0,000000000000000000 | $1.740.893 | $1,064 |
| 2026-07-31 | $0,000000000000000000 | $1.222.042 | $0,919412 |
| 2026-07-30 | $0,000000000000000000 | $1.103.592 | $0,830221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
