Dai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $4.643.002.743 | $167.850.315 | N/A |
| 2026-07-14 | $4.670.058.268 | $200.875.917 | $0,999842 |
| 2026-07-13 | $4.657.484.741 | $193.522.307 | $1,000 |
| 2026-07-12 | $4.639.107.682 | $90.803.354 | $0,999861 |
| 2026-07-11 | $4.643.897.974 | $149.274.570 | $1,000 |
| 2026-07-10 | $4.664.845.311 | $198.490.776 | $1,000 |
| 2026-07-09 | $4.641.761.685 | $170.821.861 | $0,999945 |
| 2026-07-08 | $4.638.172.484 | $169.390.924 | $0,999939 |
| 2026-07-07 | $4.643.843.376 | $194.966.968 | $1,000 |
| 2026-07-06 | $4.638.418.980 | $186.837.793 | $0,999864 |
| 2026-07-05 | $4.633.869.326 | $77.892.347 | $0,999864 |
| 2026-07-04 | $4.631.056.879 | $94.136.902 | $0,999763 |
| 2026-07-03 | $4.624.700.937 | $138.163.974 | $0,999893 |
| 2026-07-02 | $4.626.341.270 | $184.209.430 | $0,999880 |
| 2026-07-01 | $4.629.982.094 | $9.082.619 | $0,999661 |
| 2026-06-30 | $4.625.340.682 | $9.838.620 | $0,999682 |
| 2026-06-29 | $4.613.183.223 | $9.874.787 | $0,999734 |
| 2026-06-28 | $4.629.702.100 | $76.991.573 | $0,999890 |
| 2026-06-27 | $4.617.452.586 | $70.221.956 | $0,999856 |
| 2026-06-26 | $4.632.085.489 | $252.089.219 | $0,999897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
