Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.589.402.536 | $117.477.202 | N/A |
| 2026-08-30 | $4.584.819.455 | $124.505.555 | $0,999747 |
| 2026-08-29 | $4.587.936.687 | $377.716.237 | $1,000 |
| 2026-08-28 | $4.585.388.873 | $330.216.857 | $1,000 |
| 2026-08-27 | $4.578.359.656 | $273.139.636 | $0,999813 |
| 2026-08-26 | $4.572.854.393 | $324.763.494 | $1,000 |
| 2026-08-25 | $4.581.446.131 | $410.511.778 | $0,999929 |
| 2026-08-24 | $4.572.668.409 | $179.099.497 | $0,999960 |
| 2026-08-23 | $4.563.146.521 | $300.909.632 | $0,999858 |
| 2026-08-22 | $4.571.120.185 | $423.263.064 | $0,999868 |
| 2026-08-21 | $4.570.737.745 | $312.651.267 | $0,999973 |
| 2026-08-20 | $4.566.012.871 | $179.228.131 | $0,999805 |
| 2026-08-19 | $4.563.902.706 | $120.214.113 | $0,999917 |
| 2026-08-18 | $4.565.995.143 | $159.347.078 | $1,000 |
| 2026-08-17 | $4.572.985.356 | $40.602.867 | $1,000 |
| 2026-08-16 | $4.583.935.009 | $57.915.820 | $0,999969 |
| 2026-08-15 | $4.574.518.169 | $167.670.223 | $1,000 |
| 2026-08-14 | $4.578.472.536 | $123.771.438 | $1,000 |
| 2026-08-13 | $4.586.464.183 | $146.832.087 | $0,999813 |
| 2026-08-12 | $4.588.168.906 | $151.224.145 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
