Dai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $4.521.234.635 | $263.556.041 | N/A |
| 2026-10-14 | $4.536.539.881 | $326.389.171 | $1,000 |
| 2026-10-13 | $4.537.149.684 | $366.774.493 | $1,000 |
| 2026-10-12 | $4.546.673.908 | $190.084.242 | $1,000 |
| 2026-10-11 | $4.547.013.878 | $172.103.061 | $1,000 |
| 2026-10-10 | $4.543.459.269 | $271.630.651 | $0,999866 |
| 2026-10-09 | $4.554.424.979 | $347.272.284 | $0,999910 |
| 2026-10-08 | $4.563.506.980 | $265.018.180 | $0,999867 |
| 2026-10-07 | $4.590.890.499 | $168.921.110 | $0,999791 |
| 2026-10-06 | $4.599.285.641 | $275.713.866 | $0,999731 |
| 2026-10-05 | $4.590.479.537 | $56.700.957 | $0,999886 |
| 2026-10-04 | $4.593.500.888 | $137.853.543 | $0,999851 |
| 2026-10-03 | $4.638.111.452 | $416.801.065 | $0,999819 |
| 2026-10-02 | $4.586.782.132 | $411.101.009 | $1,000 |
| 2026-10-01 | $4.573.422.423 | $243.798.310 | $0,999916 |
| 2026-09-30 | $4.603.826.593 | $174.315.496 | $0,999997 |
| 2026-09-29 | $4.603.779.989 | $251.157.124 | $1,000 |
| 2026-09-28 | $4.593.908.975 | $104.764.941 | $1,000 |
| 2026-09-27 | $4.587.348.338 | $73.391.319 | $0,999946 |
| 2026-09-26 | $4.580.195.858 | $215.737.462 | $0,999999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
