Daige Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $27.350 | $15,56 | N/A |
| 2026-06-23 | $28.974 | $1,37 | $0,00002736 |
| 2026-06-22 | $29.180 | $3,26 | $0,00002898 |
| 2026-06-21 | $29.180 | $3,26 | $0,00002919 |
| 2026-06-17 | $29.342 | $1,35 | $0,00002919 |
| 2026-06-16 | $29.518 | $1,35 | $0,00002935 |
| 2026-06-15 | $28.355 | $11,45 | $0,00002938 |
| 2026-06-14 | $27.566 | $4,00 | $0,00002824 |
| 2026-06-13 | $26.717 | $2,42 | $0,00002757 |
| 2026-06-12 | $26.930 | $12,98 | $0,00002673 |
| 2026-06-11 | $25.231 | $1,60 | $0,00002694 |
| 2026-06-10 | $26.825 | $20,17 | $0,00002525 |
| 2026-06-09 | $26.624 | $20,02 | $0,00002683 |
| 2026-06-08 | $26.487 | $45,12 | $0,00002663 |
| 2026-06-07 | $24.782 | $6,82 | $0,00002647 |
| 2026-06-06 | $25.325 | $20,14 | $0,00002482 |
| 2026-06-05 | $27.804 | $143,07 | $0,00002533 |
| 2026-06-04 | $29.353 | $8,76 | $0,00002796 |
| 2026-06-03 | $30.431 | $342,86 | $0,00002950 |
| 2026-06-02 | $34.147 | $30,99 | $0,00003044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
