Daige Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $41.708 | $6,48 | N/A |
| 2026-09-23 | $43.191 | $1,77 | $0,00004172 |
| 2026-09-22 | $43.158 | $44,27 | $0,00004320 |
| 2026-09-21 | $40.496 | $14,24 | $0,00004317 |
| 2026-09-20 | $40.509 | $75,32 | $0,00004050 |
| 2026-09-19 | $40.958 | $74,75 | $0,00004052 |
| 2026-09-16 | $35.771 | $4,26 | $0,00004097 |
| 2026-09-11 | $36.332 | $13,45 | $0,00003578 |
| 2026-09-10 | $37.413 | $13,75 | $0,00003634 |
| 2026-09-09 | $38.090 | $98,31 | $0,00003742 |
| 2026-09-08 | $37.663 | $1,073 | $0,00003810 |
| 2026-09-07 | $38.140 | $98,70 | $0,00003767 |
| 2026-09-06 | $38.852 | $99,10 | $0,00003815 |
| 2026-09-03 | $36.188 | $2,75 | $0,00003886 |
| 2026-08-31 | $36.788 | $65,90 | $0,00003620 |
| 2026-08-30 | $38.085 | $63,60 | $0,00003680 |
| 2026-08-27 | $37.125 | $22,49 | $0,00003809 |
| 2026-08-26 | $35.199 | $2,18 | $0,00003713 |
| 2026-08-25 | $35.976 | $5,31 | $0,00003521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
