Daimon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $23.640 | $26,63 | N/A |
| 2026-06-25 | $24.696 | $7,13 | $0,000000248765 |
| 2026-06-24 | $24.952 | $6,46 | $0,000000259877 |
| 2026-06-23 | $25.587 | $4,55 | $0,000000262569 |
| 2026-06-22 | $25.197 | $19,59 | $0,000000269250 |
| 2026-06-21 | $25.197 | $19,59 | $0,000000265040 |
| 2026-06-18 | $26.609 | $2,07 | $0,000000265040 |
| 2026-06-17 | $27.034 | $16,19 | $0,000000280007 |
| 2026-06-16 | $26.130 | $1,46 | $0,000000284482 |
| 2026-06-15 | $25.999 | $1,37 | $0,000000274969 |
| 2026-06-14 | $24.848 | $4,20 | $0,000000273856 |
| 2026-06-13 | $24.632 | $4,98 | $0,000000261476 |
| 2026-06-12 | $24.866 | $34,89 | $0,000000259309 |
| 2026-06-11 | $24.866 | $34,89 | $0,000000261208 |
| 2026-06-09 | $24.887 | $35,89 | $0,000000261208 |
| 2026-06-08 | $24.876 | $930,05 | $0,000000261893 |
| 2026-06-07 | $23.037 | $3,38 | $0,000000261773 |
| 2026-06-06 | $23.280 | $3,43 | $0,000000242423 |
| 2026-06-05 | $26.638 | $138,81 | $0,000000245848 |
| 2026-06-04 | $26.983 | $63,87 | $0,000000280730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
