Daimon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $27.031 | $153,38 | N/A |
| 2026-08-10 | $27.571 | $84,99 | $0,000000284454 |
| 2026-08-09 | $27.858 | $57,37 | $0,000000290135 |
| 2026-08-06 | $27.681 | $3,00 | $0,000000293149 |
| 2026-08-05 | $27.293 | $2,60 | $0,000000291285 |
| 2026-08-04 | $27.030 | $1,71 | $0,000000287211 |
| 2026-08-03 | $27.203 | $1,72 | $0,000000284438 |
| 2026-08-02 | $26.859 | $14,06 | $0,000000286261 |
| 2026-08-01 | $27.108 | $1,029 | $0,000000282638 |
| 2026-07-31 | $27.094 | $1,028 | $0,000000285259 |
| 2026-07-30 | $27.880 | $4,60 | $0,000000285117 |
| 2026-07-28 | $28.088 | $4,49 | $0,000000293385 |
| 2026-07-27 | $28.424 | $3,46 | $0,000000295568 |
| 2026-07-22 | $28.098 | $20,36 | $0,000000299113 |
| 2026-07-21 | $27.732 | $20,69 | $0,000000295673 |
| 2026-07-20 | $27.786 | $3,08 | $0,000000291822 |
| 2026-07-19 | $27.168 | $8,11 | $0,000000292390 |
| 2026-07-18 | $26.886 | $4,73 | $0,000000285896 |
| 2026-07-17 | $27.760 | $0,993248 | $0,000000282919 |
| 2026-07-16 | $27.990 | $3,92 | $0,000000292122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
