Daku V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $558.569 | $1.055,67 | N/A |
| 2026-09-24 | $555.217 | $810,83 | $0,00279285 |
| 2026-09-23 | $577.575 | $758,78 | $0,00277609 |
| 2026-09-22 | $585.749 | $1.693,16 | $0,00288788 |
| 2026-09-21 | $537.311 | $1.164,46 | $0,00292875 |
| 2026-09-20 | $531.812 | $298,67 | $0,00268656 |
| 2026-09-18 | $501.104 | $1.599,79 | $0,00265907 |
| 2026-09-17 | $489.861 | $1,25 | $0,00250552 |
| 2026-09-15 | $503.875 | $1.126,40 | $0,00244931 |
| 2026-09-14 | $498.707 | $9.427,76 | $0,00251938 |
| 2026-09-13 | $617.630 | $19,14 | $0,00249354 |
| 2026-09-12 | $618.158 | $399,39 | $0,00308815 |
| 2026-09-11 | $603.482 | $711,32 | $0,00309080 |
| 2026-09-10 | $620.945 | $2.029,32 | $0,00301742 |
| 2026-09-09 | $633.926 | $21,92 | $0,00310473 |
| 2026-09-08 | $637.667 | $11,21 | $0,00316964 |
| 2026-09-07 | $653.686 | $100,03 | $0,00318834 |
| 2026-09-06 | $632.404 | $170,07 | $0,00326843 |
| 2026-09-05 | $630.702 | $1.393,72 | $0,00316202 |
| 2026-09-04 | $653.727 | $196,74 | $0,00315352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
