Dale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $16.545,16 | $42,02 | N/A |
| 2026-08-26 | $15.973,42 | $46,27 | $0,00001655 |
| 2026-08-25 | $16.008,85 | $39,92 | $0,00001598 |
| 2026-08-24 | $15.601,19 | $32,12 | $0,00001601 |
| 2026-08-23 | $15.506,61 | $73,37 | $0,00001561 |
| 2026-08-22 | $15.498,60 | $14,26 | $0,00001551 |
| 2026-08-21 | $14.293,87 | $826,10 | $0,00001550 |
| 2026-08-20 | $14.146,45 | $29,10 | $0,00001430 |
| 2026-08-19 | $12.652,86 | $24,14 | $0,00001415 |
| 2026-08-18 | $12.489,56 | $125,99 | $0,00001266 |
| 2026-08-17 | $12.834,23 | $246,62 | $0,00001249 |
| 2026-08-16 | $13.452,59 | $26,60 | $0,00001284 |
| 2026-08-15 | $13.495,09 | $11,94 | $0,00001346 |
| 2026-08-14 | $13.727,64 | $153,60 | $0,00001350 |
| 2026-08-13 | $13.050,94 | $28,69 | $0,00001373 |
| 2026-08-12 | $13.257,19 | $25,94 | $0,00001305 |
| 2026-08-11 | $13.287,82 | $192,30 | $0,00001326 |
| 2026-08-10 | $13.329,69 | $74,58 | $0,00001329 |
| 2026-08-09 | $13.493,34 | $325,55 | $0,00001333 |
| 2026-08-08 | $12.883,06 | $26,33 | $0,00001350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
