Dale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.976,05 | $8,69 | N/A |
| 2026-07-16 | $13.035,60 | $1,50 | $0,00001304 |
| 2026-07-15 | $13.374,01 | $2,63 | $0,00001338 |
| 2026-07-14 | $13.650,74 | $20,47 | $0,00001365 |
| 2026-07-13 | $13.179,73 | $19,68 | $0,00001318 |
| 2026-07-12 | $13.627,74 | $170,77 | $0,00001363 |
| 2026-07-11 | $13.641,07 | $170,98 | $0,00001364 |
| 2026-07-10 | $14.217,70 | $1,12 | $0,00001422 |
| 2026-07-09 | $14.417,16 | $200,47 | $0,00001442 |
| 2026-07-08 | $14.159,81 | $32,37 | $0,00001416 |
| 2026-07-07 | $14.992,81 | $22,98 | $0,00001500 |
| 2026-07-06 | $15.123,49 | $49,50 | $0,00001513 |
| 2026-07-05 | $15.212,66 | $33,07 | $0,00001522 |
| 2026-07-04 | $15.406,47 | $7,40 | $0,00001541 |
| 2026-07-03 | $15.572,41 | $185,08 | $0,00001558 |
| 2026-07-02 | $16.038,19 | $1.194,59 | $0,00001604 |
| 2026-07-01 | $15.703,11 | $336,45 | $0,00001571 |
| 2026-06-30 | $14.776,32 | $9,87 | $0,00001478 |
| 2026-06-29 | $15.063,85 | $142,08 | $0,00001507 |
| 2026-06-28 | $14.128,72 | $152,30 | $0,00001413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
