Dale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $12.306,63 | $30,93 | N/A |
| 2026-10-11 | $12.189,35 | $19,48 | $0,00001231 |
| 2026-10-09 | $12.256,83 | $7,66 | $0,00001219 |
| 2026-10-08 | $13.013,54 | $29,35 | $0,00001226 |
| 2026-10-07 | $13.718,93 | $8,94 | $0,00001302 |
| 2026-10-06 | $13.448,73 | $5,28 | $0,00001372 |
| 2026-10-03 | $13.315,21 | $8,23 | $0,00001345 |
| 2026-10-02 | $13.653,17 | $3,34 | $0,00001332 |
| 2026-10-01 | $13.296,86 | $23,52 | $0,00001366 |
| 2026-09-30 | $13.500,61 | $19,22 | $0,00001330 |
| 2026-09-29 | $13.510,96 | $88,64 | $0,00001351 |
| 2026-09-28 | $14.076,30 | $46,04 | $0,00001352 |
| 2026-09-27 | $14.178,12 | $7,05 | $0,00001408 |
| 2026-09-26 | $14.256,49 | $24,11 | $0,00001418 |
| 2026-09-25 | $14.310,98 | $23,97 | $0,00001426 |
| 2026-09-24 | $13.370,36 | $3,13 | $0,00001432 |
| 2026-09-23 | $13.889,37 | $267,33 | $0,00001338 |
| 2026-09-22 | $13.918,43 | $6,09 | $0,00001389 |
| 2026-09-21 | $13.017,48 | $352,78 | $0,00001392 |
| 2026-09-20 | $14.246,47 | $177,36 | $0,00001302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
