DALGO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $21.953 | $1,13 | N/A |
| 2026-06-24 | $22.857 | $0,967583 | $0,000000221235 |
| 2026-06-23 | $21.744 | $0,746811 | $0,000000230343 |
| 2026-06-22 | $21.729 | $662,51 | $0,000000219127 |
| 2026-06-21 | $24.784 | $0,707467 | $0,000000218982 |
| 2026-06-20 | $25.024 | $1,70 | $0,000000249761 |
| 2026-06-19 | $25.241 | $1,22 | $0,000000251926 |
| 2026-06-18 | $25.877 | $14,69 | $0,000000254371 |
| 2026-06-17 | $24.943 | $1.137,39 | $0,000000260782 |
| 2026-06-16 | $30.347 | $20,28 | $0,000000250843 |
| 2026-06-15 | $29.245 | $0,514180 | $0,000000305824 |
| 2026-06-14 | $28.459 | $9,80 | $0,000000294729 |
| 2026-06-13 | $27.818 | $0,835049 | $0,000000286802 |
| 2026-06-12 | $28.146 | $0,162076 | $0,000000280338 |
| 2026-06-11 | $27.677 | $2,59 | $0,000000283648 |
| 2026-06-10 | $28.898 | $0,916095 | $0,000000278924 |
| 2026-06-09 | $29.159 | $0,552203 | $0,000000291225 |
| 2026-06-08 | $29.770 | $0,449162 | $0,000000293852 |
| 2026-06-07 | $29.226 | $0,00058800 | $0,000000300009 |
| 2026-06-06 | $29.226 | $0,00058800 | $0,000000294532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
