DAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.879,33 | $0,500171 | N/A |
| 2026-03-23 | $5.837,50 | $15,73 | $0,000000058793 |
| 2026-03-22 | $5.833,58 | $15,70 | $0,000000058336 |
| 2026-03-19 | $7.007,03 | $0,655996 | $0,000000058259 |
| 2026-03-18 | $7.007,03 | $0,655996 | $0,000000070070 |
| 2026-03-14 | $7.107,32 | $1,15 | $0,000000070070 |
| 2026-03-13 | $7.106,70 | $1,15 | $0,000000071073 |
| 2026-03-12 | $0,000000000000000000 | $1,32 | $0,000000071067 |
| 2026-03-11 | $0,000000000000000000 | $1,32 | $0,000000071502 |
| 2026-03-10 | $0,000000000000000000 | $0,895206 | $0,000000071502 |
| 2026-03-09 | $0,000000000000000000 | $0,895206 | $0,000000073222 |
| 2026-03-07 | $0,000000000000000000 | $25,38 | $0,000000073222 |
| 2026-03-06 | $0,000000000000000000 | $25,38 | $0,000000079536 |
| 2026-03-03 | $0,000000000000000000 | $0,857457 | $0,000000079536 |
| 2026-03-02 | $0,000000000000000000 | $0,857457 | $0,000000089626 |
| 2026-03-01 | $0,000000000000000000 | $0,909508 | $0,000000089626 |
| 2026-02-28 | $0,000000000000000000 | $0,915777 | $0,000000100222 |
| 2026-02-27 | $0,000000000000000000 | $2,06 | $0,000000092625 |
| 2026-02-26 | $0,000000000000000000 | $2,06 | $0,000000092146 |
| 2026-02-25 | $0,000000000000000000 | $1,48 | $0,000000092146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
