dancing triangle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $42.277 | $802,98 | N/A |
| 2026-09-25 | $41.444 | $736,79 | $0,00004491 |
| 2026-09-24 | $41.934 | $1.226,94 | $0,00004403 |
| 2026-09-23 | $44.213 | $993,58 | $0,00004455 |
| 2026-09-22 | $44.185 | $1.171,82 | $0,00004697 |
| 2026-09-21 | $40.795 | $1.040,54 | $0,00004694 |
| 2026-09-20 | $41.181 | $607,75 | $0,00004334 |
| 2026-09-19 | $41.196 | $389,93 | $0,00004375 |
| 2026-09-18 | $38.262 | $550,84 | $0,00004376 |
| 2026-09-17 | $37.275 | $1.619,43 | $0,00004065 |
| 2026-09-16 | $37.036 | $457,75 | $0,00003960 |
| 2026-09-15 | $39.313 | $539,06 | $0,00003935 |
| 2026-09-14 | $38.822 | $1.902,27 | $0,00004176 |
| 2026-09-13 | $41.157 | $226,50 | $0,00004124 |
| 2026-09-12 | $41.314 | $1.562,79 | $0,00004372 |
| 2026-09-11 | $39.160 | $819,19 | $0,00004389 |
| 2026-09-10 | $39.806 | $852,17 | $0,00004160 |
| 2026-09-09 | $41.158 | $1.485,54 | $0,00004229 |
| 2026-09-08 | $41.368 | $1.233,39 | $0,00004372 |
| 2026-09-07 | $43.206 | $1.663,25 | $0,00004395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
