dancing triangle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $30.304 | $97,40 | N/A |
| 2026-08-11 | $30.171 | $102,43 | $0,00003219 |
| 2026-08-10 | $30.668 | $112,76 | $0,00003205 |
| 2026-08-09 | $31.040 | $912,58 | $0,00003258 |
| 2026-08-08 | $29.040 | $1.305,81 | $0,00003298 |
| 2026-08-07 | $25.710 | $136,84 | $0,00003085 |
| 2026-08-06 | $25.946 | $69,78 | $0,00002731 |
| 2026-08-05 | $25.361 | $80,10 | $0,00002756 |
| 2026-08-04 | $25.231 | $59,40 | $0,00002694 |
| 2026-08-03 | $25.664 | $43,77 | $0,00002680 |
| 2026-08-02 | $24.990 | $155,53 | $0,00002726 |
| 2026-08-01 | $25.216 | $17,79 | $0,00002655 |
| 2026-07-31 | $26.014 | $31,80 | $0,00002679 |
| 2026-07-30 | $25.783 | $17,67 | $0,00002764 |
| 2026-07-29 | $26.023 | $172,25 | $0,00002739 |
| 2026-07-28 | $25.769 | $212,19 | $0,00002765 |
| 2026-07-27 | $27.149 | $439,76 | $0,00002738 |
| 2026-07-26 | $25.789 | $148,60 | $0,00002884 |
| 2026-07-25 | $25.105 | $95,44 | $0,00002740 |
| 2026-07-24 | $25.610 | $45,39 | $0,00002667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
