dancing triangle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $57.893 | $4.002,89 | N/A |
| 2026-11-09 | $48.350 | $844,32 | $0,00006150 |
| 2026-11-08 | $49.167 | $74,03 | $0,00005137 |
| 2026-11-07 | $49.268 | $227,28 | $0,00005223 |
| 2026-11-06 | $48.777 | $385,85 | $0,00005234 |
| 2026-11-05 | $52.853 | $1.363,58 | $0,00005182 |
| 2026-11-04 | $51.544 | $4.965,85 | $0,00005615 |
| 2026-11-03 | $38.041 | $645,64 | $0,00005476 |
| 2026-11-02 | $36.907 | $1.650,60 | $0,00004041 |
| 2026-11-01 | $33.416 | $190,83 | $0,00003921 |
| 2026-10-31 | $33.642 | $748,58 | $0,00003550 |
| 2026-10-30 | $33.274 | $619,52 | $0,00003574 |
| 2026-10-29 | $35.901 | $426,96 | $0,00003535 |
| 2026-10-28 | $35.424 | $115,46 | $0,00003814 |
| 2026-10-27 | $34.772 | $451,50 | $0,00003763 |
| 2026-10-26 | $34.768 | $287,15 | $0,00003694 |
| 2026-10-25 | $35.015 | $500,11 | $0,00003694 |
| 2026-10-24 | $35.671 | $60,41 | $0,00003720 |
| 2026-10-23 | $35.803 | $227,63 | $0,00003790 |
| 2026-10-22 | $36.889 | $375,53 | $0,00003804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
