DANK DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $62.146 | $4.492,33 | N/A |
| 2026-07-22 | $47.324 | $81,24 | $0,000000000150587 |
| 2026-07-21 | $47.158 | $121,03 | $0,000000000114672 |
| 2026-07-20 | $46.949 | $251,53 | $0,000000000114269 |
| 2026-07-19 | $47.733 | $363,24 | $0,000000000113763 |
| 2026-07-18 | $45.201 | $2.083,27 | $0,000000000115663 |
| 2026-07-17 | $54.986 | $1.939,90 | $0,000000000109528 |
| 2026-07-16 | $48.492 | $2.166,05 | $0,000000000133237 |
| 2026-07-15 | $39.918 | $738,70 | $0,000000000117503 |
| 2026-07-14 | $35.704 | $1.040,80 | $0,000000000096727 |
| 2026-07-13 | $36.058 | $1.141,93 | $0,000000000086515 |
| 2026-07-12 | $39.775 | $2.332,02 | $0,000000000087374 |
| 2026-07-11 | $48.176 | $375,08 | $0,000000000096381 |
| 2026-07-10 | $49.731 | $162,80 | $0,000000000116736 |
| 2026-07-09 | $50.581 | $429,57 | $0,000000000120505 |
| 2026-07-08 | $50.340 | $42,00 | $0,000000000122563 |
| 2026-07-07 | $51.247 | $38,18 | $0,000000000121981 |
| 2026-07-06 | $51.438 | $809,77 | $0,000000000124178 |
| 2026-07-05 | $56.106 | $596,54 | $0,000000000124641 |
| 2026-07-04 | $52.271 | $560,70 | $0,000000000135951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
