Dank Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $78.202 | $10,94 | N/A |
| 2026-10-07 | $80.900 | $59,30 | $0,00008154 |
| 2026-10-06 | $81.288 | $3,00 | $0,00008436 |
| 2026-10-05 | $81.890 | $13,68 | $0,00008476 |
| 2026-10-04 | $80.577 | $29,43 | $0,00008539 |
| 2026-10-03 | $80.156 | $11,04 | $0,00008402 |
| 2026-10-02 | $80.008 | $284,49 | $0,00008358 |
| 2026-10-01 | $77.742 | $231,42 | $0,00008343 |
| 2026-09-30 | $80.448 | $3,99 | $0,00008106 |
| 2026-09-29 | $80.272 | $358,95 | $0,00008388 |
| 2026-09-28 | $84.063 | $20,66 | $0,00008370 |
| 2026-09-27 | $84.050 | $127,90 | $0,00008765 |
| 2026-09-26 | $83.522 | $48,89 | $0,00008764 |
| 2026-09-25 | $80.055 | $16,16 | $0,00008709 |
| 2026-09-24 | $78.741 | $218,31 | $0,00008347 |
| 2026-09-23 | $81.644 | $241,10 | $0,00008210 |
| 2026-09-22 | $81.066 | $1.943,24 | $0,00008513 |
| 2026-09-21 | $90.399 | $167,46 | $0,00008453 |
| 2026-09-20 | $91.789 | $119,23 | $0,00009426 |
| 2026-09-19 | $93.991 | $102,57 | $0,00009571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
