Dank Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $102.551 | $139,22 | N/A |
| 2026-08-23 | $102.776 | $438,28 | $0,00010693 |
| 2026-08-22 | $98.771 | $774,72 | $0,00010716 |
| 2026-08-21 | $90.202 | $293,56 | $0,00010299 |
| 2026-08-20 | $88.919 | $722,72 | $0,00009405 |
| 2026-08-19 | $81.680 | $50,11 | $0,00009272 |
| 2026-08-18 | $80.476 | $98,71 | $0,00008517 |
| 2026-08-17 | $78.935 | $8,58 | $0,00008391 |
| 2026-08-16 | $79.319 | $398,69 | $0,00008231 |
| 2026-08-15 | $78.889 | $264,86 | $0,00008271 |
| 2026-08-14 | $81.846 | $161,76 | $0,00008226 |
| 2026-08-13 | $80.282 | $128,37 | $0,00008534 |
| 2026-08-12 | $82.356 | $157,67 | $0,00008371 |
| 2026-08-11 | $82.678 | $48,85 | $0,00008587 |
| 2026-08-10 | $82.358 | $168,62 | $0,00008621 |
| 2026-08-09 | $82.748 | $106,89 | $0,00008587 |
| 2026-08-08 | $81.072 | $257,15 | $0,00008628 |
| 2026-08-07 | $79.945 | $71,71 | $0,00008453 |
| 2026-08-06 | $81.204 | $433,59 | $0,00008336 |
| 2026-08-05 | $79.867 | $710,33 | $0,00008467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
