Dante Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $19.682,24 | $2,65 | N/A |
| 2026-09-26 | $19.665,95 | $190,72 | $0,00001969 |
| 2026-09-25 | $19.375,92 | $1,20 | $0,00001967 |
| 2026-09-24 | $19.143,58 | $2,48 | $0,00001938 |
| 2026-09-23 | $19.633,21 | $8.186,85 | $0,00001915 |
| 2026-09-22 | $19.706,58 | $36,68 | $0,00001964 |
| 2026-09-21 | $18.454,12 | $10,11 | $0,00001971 |
| 2026-09-20 | $18.459,85 | $38,55 | $0,00001846 |
| 2026-09-19 | $18.684,39 | $10,75 | $0,00001847 |
| 2026-09-18 | $18.664,48 | $10,74 | $0,00001869 |
| 2026-09-13 | $16.810,52 | $3,50 | $0,00001867 |
| 2026-09-12 | $16.908,55 | $17,08 | $0,00001682 |
| 2026-09-11 | $16.337,49 | $1,25 | $0,00001691 |
| 2026-09-10 | $16.815,00 | $1,92 | $0,00001634 |
| 2026-09-09 | $16.993,77 | $1,94 | $0,00001682 |
| 2026-09-08 | $17.206,60 | $1,75 | $0,00001700 |
| 2026-09-07 | $17.640,27 | $11,29 | $0,00001721 |
| 2026-09-06 | $17.135,99 | $7,70 | $0,00001765 |
| 2026-08-31 | $16.912,39 | $100,61 | $0,00001714 |
| 2026-08-30 | $17.682,80 | $224,61 | $0,00001692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
