Dante Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $12.763,32 | $1,71 | N/A |
| 2026-08-11 | $12.594,77 | $1,69 | $0,00001277 |
| 2026-08-01 | $12.205,52 | $1,22 | $0,00001260 |
| 2026-07-31 | $12.474,06 | $46,82 | $0,00001221 |
| 2026-07-30 | $12.349,29 | $3.745,98 | $0,00001248 |
| 2026-07-29 | $14.004,59 | $2,16 | $0,00001235 |
| 2026-07-28 | $14.053,75 | $2,48 | $0,00001401 |
| 2026-07-27 | $14.296,13 | $2,53 | $0,00001406 |
| 2026-07-25 | $13.994,98 | $1,78 | $0,00001430 |
| 2026-07-24 | $14.366,64 | $77,93 | $0,00001400 |
| 2026-07-23 | $14.890,57 | $235,04 | $0,00001437 |
| 2026-07-22 | $14.835,13 | $154,45 | $0,00001489 |
| 2026-07-20 | $14.316,35 | $15,43 | $0,00001484 |
| 2026-07-19 | $14.176,71 | $15,28 | $0,00001432 |
| 2026-07-17 | $14.013,32 | $331,31 | $0,00001418 |
| 2026-07-16 | $13.218,27 | $1,014 | $0,00001402 |
| 2026-07-15 | $13.511,52 | $23,10 | $0,00001322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
