Dante Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $13.065,04 | $195,11 | N/A |
| 2026-06-25 | $13.337,29 | $454,56 | $0,00001307 |
| 2026-06-24 | $12.543,29 | $3,57 | $0,00001334 |
| 2026-06-23 | $13.387,10 | $6,10 | $0,00001263 |
| 2026-06-22 | $13.149,69 | $283,83 | $0,00001339 |
| 2026-06-21 | $12.162,42 | $8,14 | $0,00001315 |
| 2026-06-20 | $11.754,81 | $10,26 | $0,00001211 |
| 2026-06-19 | $11.744,68 | $10,25 | $0,00001176 |
| 2026-06-13 | $11.426,12 | $13,38 | $0,00001175 |
| 2026-06-12 | $11.397,72 | $13,36 | $0,00001143 |
| 2026-06-11 | $11.397,72 | $13,36 | $0,00001135 |
| 2026-06-06 | $10.953,59 | $12,71 | $0,00001135 |
| 2026-06-05 | $11.864,77 | $2,76 | $0,00001092 |
| 2026-06-04 | $12.168,42 | $2,68 | $0,00001187 |
| 2026-06-03 | $12.563,46 | $2,91 | $0,00001217 |
| 2026-06-02 | $13.811,07 | $13,25 | $0,00001252 |
| 2026-06-01 | $14.025,99 | $1,61 | $0,00001381 |
| 2026-05-31 | $14.025,99 | $1,61 | $0,00001403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
