DAO Maker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $4.975.536 | $434.176 | N/A |
| 2026-08-15 | $4.970.449 | $699.592 | $0,01982870 |
| 2026-08-14 | $5.075.817 | $591.808 | $0,01980843 |
| 2026-08-13 | $5.124.327 | $306.269 | $0,02022834 |
| 2026-08-12 | $5.238.602 | $354.800 | $0,02042167 |
| 2026-08-11 | $5.224.042 | $1.597.886 | $0,02087708 |
| 2026-08-10 | $5.389.985 | $951.875 | $0,02081905 |
| 2026-08-09 | $5.467.638 | $3.274.159 | $0,02148038 |
| 2026-08-08 | $6.692.542 | $3.026.564 | $0,02178984 |
| 2026-08-07 | $5.236.440 | $1.084.008 | $0,02667138 |
| 2026-08-06 | $5.203.743 | $816.370 | $0,02086846 |
| 2026-08-05 | $5.219.426 | $790.962 | $0,02073816 |
| 2026-08-04 | $5.352.526 | $1.110.784 | $0,02080066 |
| 2026-08-03 | $5.441.397 | $801.514 | $0,02133109 |
| 2026-08-02 | $5.476.519 | $227.128 | $0,02168526 |
| 2026-08-01 | $5.575.163 | $807.746 | $0,02182523 |
| 2026-07-31 | $5.674.246 | $899.607 | $0,02221835 |
| 2026-07-30 | $5.879.871 | $910.261 | $0,02261322 |
| 2026-07-29 | $5.893.270 | $1.094.381 | $0,02343269 |
| 2026-07-28 | $5.849.672 | $1.455.733 | $0,02348609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
