DAO Maker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $6.028.493 | $466.243 | N/A |
| 2026-10-08 | $6.128.693 | $659.714 | $0,02402498 |
| 2026-10-07 | $6.233.078 | $428.807 | $0,02442431 |
| 2026-10-06 | $6.312.355 | $1.066.608 | $0,02484031 |
| 2026-10-05 | $6.187.665 | $384.985 | $0,02515624 |
| 2026-10-04 | $6.065.911 | $248.553 | $0,02465932 |
| 2026-10-03 | $6.143.407 | $325.181 | $0,02417410 |
| 2026-10-02 | $6.143.091 | $317.971 | $0,02448294 |
| 2026-10-01 | $6.179.151 | $407.952 | $0,02448168 |
| 2026-09-30 | $6.141.265 | $347.496 | $0,02462539 |
| 2026-09-29 | $6.064.795 | $505.945 | $0,02447441 |
| 2026-09-28 | $6.277.518 | $419.828 | $0,02416966 |
| 2026-09-27 | $6.351.628 | $332.119 | $0,02501741 |
| 2026-09-26 | $6.180.866 | $437.733 | $0,02531275 |
| 2026-09-25 | $6.205.431 | $736.150 | $0,02463223 |
| 2026-09-24 | $6.112.889 | $540.904 | $0,02473012 |
| 2026-09-23 | $6.182.404 | $457.019 | $0,02436132 |
| 2026-09-22 | $6.089.803 | $679.434 | $0,02463836 |
| 2026-09-21 | $5.830.641 | $465.894 | $0,02426932 |
| 2026-09-20 | $5.731.354 | $481.853 | $0,02323650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
