DAO Maker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.001.348 | $1.402.599 | N/A |
| 2026-07-01 | $6.967.132 | $1.538.938 | $0,02776568 |
| 2026-06-30 | $6.969.644 | $1.220.225 | $0,02777570 |
| 2026-06-29 | $7.308.670 | $1.983.696 | $0,02912679 |
| 2026-06-28 | $7.335.356 | $1.067.914 | $0,02923315 |
| 2026-06-27 | $7.383.294 | $723.026 | $0,02942419 |
| 2026-06-26 | $7.313.629 | $1.193.203 | $0,02914656 |
| 2026-06-25 | $7.301.876 | $1.545.258 | $0,02909972 |
| 2026-06-24 | $7.316.004 | $1.202.260 | $0,02915602 |
| 2026-06-23 | $7.333.964 | $1.118.219 | $0,02922760 |
| 2026-06-22 | $7.593.139 | $1.394.368 | $0,03026047 |
| 2026-06-21 | $7.886.473 | $763.287 | $0,03142948 |
| 2026-06-20 | $7.871.164 | $905.143 | $0,03136847 |
| 2026-06-19 | $7.897.247 | $1.040.730 | $0,03147241 |
| 2026-06-18 | $8.208.442 | $1.082.929 | $0,03271260 |
| 2026-06-17 | $8.391.414 | $1.627.081 | $0,03344179 |
| 2026-06-16 | $8.133.937 | $1.097.122 | $0,03241568 |
| 2026-06-15 | $8.195.895 | $2.465.037 | $0,03266260 |
| 2026-06-14 | $8.013.475 | $3.856.172 | $0,03193561 |
| 2026-06-13 | $7.760.967 | $1.027.329 | $0,03092931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
