Dao Space Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $1.208,62 | N/A |
| 2026-07-15 | $0,000000000000000000 | $1.252,07 | $0,01138241 |
| 2026-07-14 | $0,000000000000000000 | $455,71 | $0,01139272 |
| 2026-07-13 | $0,000000000000000000 | $692,50 | $0,01114688 |
| 2026-07-12 | $0,000000000000000000 | $630,36 | $0,01128897 |
| 2026-07-11 | $0,000000000000000000 | $1.231,89 | $0,01131870 |
| 2026-07-10 | $0,000000000000000000 | $682,59 | $0,01131103 |
| 2026-07-09 | $0,000000000000000000 | $1.412,41 | $0,01570233 |
| 2026-07-08 | $0,000000000000000000 | $1.215,13 | $0,01121462 |
| 2026-07-07 | $0,000000000000000000 | $811,56 | $0,01136618 |
| 2026-07-06 | $0,000000000000000000 | $436,84 | $0,01158761 |
| 2026-07-05 | $0,000000000000000000 | $1.166,34 | $0,01168923 |
| 2026-07-04 | $0,000000000000000000 | $689,59 | $0,01149168 |
| 2026-07-03 | $0,000000000000000000 | $451,03 | $0,01138547 |
| 2026-07-02 | $0,000000000000000000 | $756,25 | $0,01110015 |
| 2026-07-01 | $0,000000000000000000 | $1.014,55 | $0,01098556 |
| 2026-06-30 | $0,000000000000000000 | $1.108,58 | $0,01108672 |
| 2026-06-29 | $0,000000000000000000 | $1.115,81 | $0,01115902 |
| 2026-06-28 | $0,000000000000000000 | $614,66 | $0,01096997 |
| 2026-06-27 | $0,000000000000000000 | $665,51 | $0,01108223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
