Dao Space Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $948,44 | N/A |
| 2026-07-24 | $0,000000000000000000 | $387,80 | $0,01075685 |
| 2026-07-23 | $0,000000000000000000 | $1.338,73 | $0,01079517 |
| 2026-07-22 | $0,000000000000000000 | $1.821,37 | $0,01083685 |
| 2026-07-21 | $0,000000000000000000 | $1.251,38 | $0,01087344 |
| 2026-07-20 | $0,000000000000000000 | $704,85 | $0,01128318 |
| 2026-07-19 | $0,000000000000000000 | $621,44 | $0,01109193 |
| 2026-07-18 | $0,000000000000000000 | $789,45 | $0,01118904 |
| 2026-07-17 | $0,000000000000000000 | $1.202,58 | $0,01108402 |
| 2026-07-16 | $0,000000000000000000 | $1.340,38 | $0,01114972 |
| 2026-07-15 | $0,000000000000000000 | $1.254,66 | $0,01134923 |
| 2026-07-14 | $0,000000000000000000 | $692,62 | $0,01140600 |
| 2026-07-13 | $0,000000000000000000 | $630,34 | $0,01114882 |
| 2026-07-12 | $0,000000000000000000 | $1.231,80 | $0,01128865 |
| 2026-07-11 | $0,000000000000000000 | $682,56 | $0,01131789 |
| 2026-07-10 | $0,000000000000000000 | $1.453,53 | $0,01131047 |
| 2026-07-09 | $0,000000000000000000 | $1.215,20 | $0,01124855 |
| 2026-07-08 | $0,000000000000000000 | $812,09 | $0,01121524 |
| 2026-07-07 | $0,000000000000000000 | $436,85 | $0,01137349 |
| 2026-07-06 | $0,000000000000000000 | $1.166,57 | $0,01158810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
