DAOhaus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $76.554 | $4,68 | N/A |
| 2026-06-25 | $76.701 | $4,98 | $0,076554 |
| 2026-06-24 | $76.462 | $2,95 | $0,076693 |
| 2026-06-23 | $76.764 | $2,26 | $0,076462 |
| 2026-06-22 | $77.187 | $1,077 | $0,076764 |
| 2026-06-21 | $77.194 | $1,30 | $0,077187 |
| 2026-06-20 | $76.589 | $1,011 | $0,077194 |
| 2026-06-19 | $77.083 | $4,08 | $0,076589 |
| 2026-06-18 | $76.927 | $7,26 | $0,077083 |
| 2026-06-17 | $78.007 | $3,91 | $0,076927 |
| 2026-06-16 | $77.603 | $5,06 | $0,078008 |
| 2026-06-15 | $77.681 | $1,46 | $0,077603 |
| 2026-06-14 | $77.681 | $1,46 | $0,077681 |
| 2026-06-13 | $77.533 | $1,27 | $0,077681 |
| 2026-06-12 | $77.516 | $3,32 | $0,077533 |
| 2026-06-11 | $76.746 | $2,43 | $0,077507 |
| 2026-06-10 | $77.272 | $3,33 | $0,076746 |
| 2026-06-09 | $77.451 | $2,72 | $0,077272 |
| 2026-06-08 | $77.392 | $5,61 | $0,077451 |
| 2026-06-07 | $76.887 | $51,78 | $0,077385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
