DAOhaus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $76.016 | $1,17 | N/A |
| 2026-08-12 | $76.837 | $1,14 | $0,076016 |
| 2026-08-11 | $75.684 | $1,094 | $0,076837 |
| 2026-08-10 | $75.888 | $1,004 | $0,075684 |
| 2026-08-07 | $76.358 | $1,088 | $0,075888 |
| 2026-08-06 | $76.565 | $1,63 | $0,076358 |
| 2026-08-05 | $76.582 | $1,021 | $0,076565 |
| 2026-08-04 | $75.885 | $1,17 | $0,076582 |
| 2026-08-03 | $76.011 | $1,17 | $0,075885 |
| 2026-08-02 | $75.785 | $1,35 | $0,076011 |
| 2026-08-01 | $75.543 | $1,58 | $0,075785 |
| 2026-07-31 | $76.214 | $1,26 | $0,075543 |
| 2026-07-30 | $75.502 | $1,15 | $0,076214 |
| 2026-07-29 | $76.561 | $1,81 | $0,075502 |
| 2026-07-28 | $75.747 | $2,21 | $0,076561 |
| 2026-07-27 | $76.365 | $2,66 | $0,075747 |
| 2026-07-26 | $76.412 | $1,12 | $0,076365 |
| 2026-07-25 | $75.963 | $1,24 | $0,076412 |
| 2026-07-24 | $75.217 | $1,70 | $0,075963 |
| 2026-07-23 | $76.482 | $1,082 | $0,075217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
