DAOhaus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $95.617 | $2,38 | N/A |
| 2026-09-29 | $96.063 | $1,92 | $0,095617 |
| 2026-09-28 | $95.487 | $28,82 | $0,096063 |
| 2026-09-27 | $95.841 | $29,18 | $0,095487 |
| 2026-09-26 | $93.143 | $1,67 | $0,095841 |
| 2026-09-25 | $93.415 | $1,36 | $0,093143 |
| 2026-09-24 | $93.176 | $3,18 | $0,093415 |
| 2026-09-23 | $93.213 | $1,37 | $0,093176 |
| 2026-09-22 | $93.998 | $5,47 | $0,093213 |
| 2026-09-21 | $93.005 | $2,20 | $0,093998 |
| 2026-09-20 | $92.932 | $80,24 | $0,093005 |
| 2026-09-19 | $86.683 | $42,15 | $0,092932 |
| 2026-09-18 | $89.735 | $1,79 | $0,086683 |
| 2026-09-17 | $90.185 | $1,28 | $0,089735 |
| 2026-09-16 | $89.839 | $5,51 | $0,090185 |
| 2026-09-15 | $89.933 | $4,44 | $0,089839 |
| 2026-09-14 | $89.323 | $1,26 | $0,089933 |
| 2026-09-13 | $89.565 | $1,004 | $0,089323 |
| 2026-09-12 | $89.936 | $7,41 | $0,089565 |
| 2026-09-11 | $89.193 | $1,99 | $0,089936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
