daoSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $490,18 | N/A |
| 2026-06-15 | $0,000000000000000000 | $288,33 | $90,47 |
| 2026-06-14 | $0,000000000000000000 | $207,71 | $86,93 |
| 2026-06-13 | $0,000000000000000000 | $327,20 | $84,32 |
| 2026-06-12 | $0,000000000000000000 | $451,11 | $81,64 |
| 2026-06-11 | $0,000000000000000000 | $611,55 | $82,10 |
| 2026-06-10 | $0,000000000000000000 | $512,28 | $77,42 |
| 2026-06-09 | $0,000000000000000000 | $557,64 | $79,41 |
| 2026-06-08 | $0,000000000000000000 | $779,53 | $81,82 |
| 2026-06-07 | $0,000000000000000000 | $1.046,92 | $81,41 |
| 2026-06-06 | $0,000000000000000000 | $2.135,37 | $76,13 |
| 2026-06-05 | $0,000000000000000000 | $1.447,44 | $77,75 |
| 2026-06-04 | $0,000000000000000000 | $821,45 | $83,92 |
| 2026-06-03 | $0,000000000000000000 | $882,02 | $87,71 |
| 2026-06-02 | $0,000000000000000000 | $462,13 | $90,48 |
| 2026-06-01 | $0,000000000000000000 | $124,25 | $99,04 |
| 2026-05-31 | $0,000000000000000000 | $87,57 | $100,38 |
| 2026-05-30 | $0,000000000000000000 | $277,61 | $100,72 |
| 2026-05-29 | $0,000000000000000000 | $375,01 | $99,95 |
| 2026-05-28 | $0,000000000000000000 | $318,45 | $100,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
