daoSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $109,10 | N/A |
| 2026-08-09 | $0,000000000000000000 | $122,18 | $93,97 |
| 2026-08-08 | $0,000000000000000000 | $320,89 | $93,22 |
| 2026-08-07 | $0,000000000000000000 | $124,34 | $90,76 |
| 2026-08-06 | $0,000000000000000000 | $139,55 | $89,83 |
| 2026-08-05 | $0,000000000000000000 | $155,66 | $91,28 |
| 2026-08-04 | $0,000000000000000000 | $157,73 | $90,95 |
| 2026-08-03 | $0,000000000000000000 | $136,75 | $90,64 |
| 2026-08-02 | $0,000000000000000000 | $129,82 | $90,59 |
| 2026-08-01 | $0,000000000000000000 | $168,53 | $88,68 |
| 2026-07-31 | $0,000000000000000000 | $108,57 | $90,05 |
| 2026-07-30 | $0,000000000000000000 | $455,06 | $91,85 |
| 2026-07-29 | $0,000000000000000000 | $231,39 | $90,72 |
| 2026-07-28 | $0,000000000000000000 | $300,27 | $90,98 |
| 2026-07-27 | $0,000000000000000000 | $129,57 | $91,67 |
| 2026-07-26 | $0,000000000000000000 | $53,01 | $94,23 |
| 2026-07-25 | $0,000000000000000000 | $169,84 | $91,56 |
| 2026-07-24 | $0,000000000000000000 | $147,69 | $91,18 |
| 2026-07-23 | $0,000000000000000000 | $204,49 | $93,36 |
| 2026-07-22 | $0,000000000000000000 | $110,60 | $95,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
