Dapper Doggo's Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.848,48 | $15,79 | N/A |
| 2026-07-16 | $7.856,23 | $15,80 | $0,00000873 |
| 2026-07-15 | $8.149,98 | $110,89 | $0,00000906 |
| 2026-07-14 | $8.591,02 | $261,47 | $0,00000955 |
| 2026-07-13 | $7.739,05 | $300,59 | $0,00000860 |
| 2026-07-12 | $9.384,17 | $139,99 | $0,00001043 |
| 2026-07-11 | $9.571,46 | $784,48 | $0,00001064 |
| 2026-07-10 | $11.164,93 | $29.796 | $0,00001241 |
| 2026-07-09 | $5.506,33 | $5,46 | $0,00000612 |
| 2026-07-08 | $5.443,60 | $6,63 | $0,00000605 |
| 2026-07-07 | $5.760,67 | $7,02 | $0,00000640 |
| 2026-07-06 | $5.803,37 | $2,43 | $0,00000645 |
| 2026-07-05 | $5.813,83 | $76,48 | $0,00000646 |
| 2026-07-04 | $5.851,78 | $155,94 | $0,00000650 |
| 2026-07-03 | $5.846,36 | $26,02 | $0,00000650 |
| 2026-07-02 | $5.790,68 | $8,65 | $0,00000644 |
| 2026-07-01 | $5.500,16 | $1,70 | $0,00000611 |
| 2026-06-30 | $5.224,37 | $35,22 | $0,00000581 |
| 2026-06-29 | $5.302,98 | $2,43 | $0,00000589 |
| 2026-06-28 | $5.013,53 | $3,51 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
