Dapper Doggo's Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.270,71 | $21,14 | N/A |
| 2026-08-22 | $8.324,52 | $69,64 | $0,00000919 |
| 2026-08-21 | $8.304,62 | $13,94 | $0,00000925 |
| 2026-08-20 | $7.851,98 | $7,33 | $0,00000923 |
| 2026-08-19 | $7.103,48 | $7,98 | $0,00000873 |
| 2026-08-18 | $7.026,87 | $1,37 | $0,00000790 |
| 2026-08-17 | $7.005,73 | $1,37 | $0,00000781 |
| 2026-08-16 | $6.966,92 | $3,59 | $0,00000779 |
| 2026-08-15 | $6.972,65 | $4,40 | $0,00000774 |
| 2026-08-12 | $7.087,72 | $70,19 | $0,00000775 |
| 2026-08-08 | $6.798,38 | $31,20 | $0,00000788 |
| 2026-08-07 | $6.594,37 | $1,52 | $0,00000756 |
| 2026-08-06 | $6.732,99 | $2,48 | $0,00000733 |
| 2026-08-05 | $6.701,39 | $17,01 | $0,00000748 |
| 2026-08-04 | $6.890,47 | $131,55 | $0,00000745 |
| 2026-08-03 | $6.791,28 | $1,23 | $0,00000766 |
| 2026-08-02 | $6.638,93 | $6,12 | $0,00000755 |
| 2026-08-01 | $6.710,81 | $4,90 | $0,00000738 |
| 2026-07-31 | $6.806,43 | $2,03 | $0,00000746 |
| 2026-07-30 | $6.708,42 | $409,68 | $0,00000757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
