DappRadar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $714.482 | $3.882,68 | N/A |
| 2026-06-16 | $744.625 | $4.505,56 | $0,00023910 |
| 2026-06-15 | $708.383 | $1.441,18 | $0,00024919 |
| 2026-06-14 | $683.648 | $2.889,30 | $0,00023706 |
| 2026-06-13 | $708.068 | $968,40 | $0,00022880 |
| 2026-06-12 | $709.222 | $666,34 | $0,00023696 |
| 2026-06-11 | $706.440 | $796,39 | $0,00023734 |
| 2026-06-10 | $708.866 | $725,07 | $0,00023641 |
| 2026-06-09 | $729.915 | $974,62 | $0,00023722 |
| 2026-06-08 | $663.768 | $330,47 | $0,00024427 |
| 2026-06-07 | $637.122 | $264,60 | $0,00022208 |
| 2026-06-06 | $659.274 | $442,28 | $0,00021322 |
| 2026-06-05 | $717.612 | $829,42 | $0,00022071 |
| 2026-06-04 | $722.227 | $961,55 | $0,00024015 |
| 2026-06-03 | $774.270 | $245,05 | $0,00024170 |
| 2026-06-02 | $812.133 | $563,40 | $0,00025911 |
| 2026-06-01 | $816.062 | $1.152,29 | $0,00027173 |
| 2026-05-31 | $829.604 | $1.847,94 | $0,00027446 |
| 2026-05-30 | $794.459 | $397,07 | $0,00027777 |
| 2026-05-29 | $790.169 | $5.675,32 | $0,00026587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
