DappRadar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $716.205 | $955,33 | N/A |
| 2026-07-01 | $699.785 | $1.684,22 | $0,00023419 |
| 2026-06-30 | $698.924 | $1.617,25 | $0,00023390 |
| 2026-06-29 | $713.288 | $1.729,93 | $0,00023870 |
| 2026-06-28 | $677.597 | $1.546,66 | $0,00022676 |
| 2026-06-27 | $702.156 | $2.324,91 | $0,00023498 |
| 2026-06-26 | $2.288.814 | $6.053,97 | $0,00022888 |
| 2026-06-25 | $651.176 | $2.301,66 | $0,00021792 |
| 2026-06-24 | $646.626 | $1.091,21 | $0,00021640 |
| 2026-06-23 | $681.382 | $787,24 | $0,00022803 |
| 2026-06-22 | $702.966 | $713,27 | $0,00023525 |
| 2026-06-21 | $687.799 | $469,63 | $0,00023017 |
| 2026-06-20 | $673.729 | $356,75 | $0,00022547 |
| 2026-06-19 | $688.869 | $276,52 | $0,00023053 |
| 2026-06-18 | $679.189 | $467,85 | $0,00022729 |
| 2026-06-17 | $694.520 | $179,46 | $0,00023242 |
| 2026-06-16 | $714.944 | $3.787,90 | $0,00023926 |
| 2026-06-15 | $745.317 | $4.594,09 | $0,00024942 |
| 2026-06-14 | $710.423 | $1.282,80 | $0,00023775 |
| 2026-06-13 | $686.989 | $1.673,27 | $0,00022990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
